| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 36,12 | 36,13 | 36,16 | 36,12 | 0,59K | -0.03% | |
| 36,13 | 36,26 | 36,26 | 36,12 | 1,74K | -0.58% | |
| 36,34 | 36,33 | 36,34 | 36,33 | 0,47K | +2.83% | |
| 35,34 | 35,34 | 35,34 | 35,34 | -0.11% | ||
| 35,38 | 34,72 | 35,38 | 34,72 | 5,19K | +1.90% | |
| 34,72 | 34,73 | 34,77 | 34,71 | 4,44K | -1.53% | |
| 35,26 | 35,40 | 35,41 | 35,23 | 23,55K | -0.79% | |
| 35,54 | 35,48 | 35,59 | 35,45 | 18,71K | +0.71% | |
| 35,29 | 35,29 | 35,29 | 35,29 | -0.84% | ||
| 35,59 | 35,59 | 35,59 | 35,59 | -0.50% | ||
| 35,77 | 35,85 | 35,85 | 35,64 | 1,17K | -1.05% | |
| 36,15 | 36,12 | 36,27 | 36,12 | 3,04K | +1.63% | |
| 35,57 | 35,30 | 35,57 | 35,16 | 1,70K | 0.00% | |
| 35,57 | 35,88 | 35,88 | 35,57 | 0,60K | +0.97% | |
| 35,23 | 35,23 | 35,23 | 35,23 | +0.80% | ||
| 34,95 | 34,83 | 35,02 | 34,83 | 1,36K | +0.29% | |
| 34,85 | 34,88 | 35,02 | 33,97 | 18,73K | -1.39% | |
| 35,34 | 34,81 | 35,34 | 34,32 | 42,15K | -0.39% | |
| 35,48 | 35,48 | 35,48 | 35,48 | +0.60% |