Prosus (PRX)

64,80
+1,43(+2,26%)
  • Объем:
    2.438.610
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    62,86 - 66,06
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - PRX

Временной период:
День
18.07.2022 - 16.08.2022
64,8062,9066,0562,862,44M+2.26%
63,3763,5863,7162,831,17M+0.80%
62,8763,2763,4162,002,22M-1.23%
63,6563,0764,6962,461,58M+1.29%
62,8462,0063,8561,741,59M+0.11%
62,7763,9264,0462,681,41M-1.86%
63,9663,6364,9763,181,52M+0.53%
63,6264,7965,2163,281,88M-2.02%
64,9364,9066,0864,362,30M+0.65%
64,5162,2364,7062,232,02M+3.33%
62,4363,1263,4061,522,76M-0.78%
62,9263,2564,1262,142,86M-1.08%
63,6164,2764,2863,293,39M-3.98%
66,2565,7466,9065,271,98M+0.70%
65,7966,6767,3565,503,13M-1.08%
66,5167,6568,6966,481,88M-1.63%
67,6167,7968,7066,762,22M-1.43%
68,5968,8070,0368,132,76M-0.82%
69,1667,6069,9667,303,50M+1.21%
68,3368,1468,8166,952,99M+1.68%
67,2065,1968,0165,193,07M+2.10%
65,8263,7566,2463,752,46M+3.65%
Максимум: 70,03Минимум: 61,52Разница: 8,51Среднее: 65,07Изм. %: 2,05