Investing.com - Ведущий Финансовый Портал

Alto Ingredients Inc (ALTO)

NASDAQ
Цена в USD
Предупреждение
2,405
-0,035(-1,43%)
Режим реального времени

Прошлые данные - ALTO

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,4052,4102,4302,360594,73K-1.43%
2,4402,3902,4552,360890,86K+1.67%
2,4002,3402,4302,339412,21K+1.27%
2,3702,3002,3802,2501,15M+2.60%
2,3102,3302,3702,290773,24K-1.70%
2,3502,3902,4202,3301,42M0.00%
2,3502,3002,3902,2501,23M+3.98%
2,2602,3802,4002,2451,68M-5.83%
2,4002,4002,5002,3902,21M+0.42%
2,3902,2802,4152,2302,64M+8.64%
2,2002,0502,2402,0501,82M+5.26%
2,0902,0902,1402,0002,00M0.00%
2,0902,0702,1302,0002,69M+0.48%
2,0801,9102,0901,8204,38M+7.77%
1,9302,1902,4001,88016,72M-60.73%
4,9154,7504,9754,6502,42M+6.39%
4,6204,4904,6904,3501,51M+3.82%
4,4504,2904,4504,2551,26M+4.46%
4,2604,1404,2804,1101,01M+2.40%
4,1604,1204,2304,096698,20K+1.22%
4,1103,9404,1153,940838,51K+6.48%
Максимум
4,975
Изм. %
-37,694
Среднее
2,885
Разница
3,155
Минимум
1,820