| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 105,940 | 106,760 | 106,760 | 105,840 | 0,09K | -0.34% | |
| 106,300 | 107,540 | 107,540 | 106,300 | -0.45% | ||
| 106,780 | 106,560 | 106,980 | 106,560 | 0,02K | +0.28% | |
| 106,480 | 106,380 | 106,480 | 106,380 | +0.51% | ||
| 105,940 | 105,900 | 105,940 | 105,900 | +0.13% | ||
| 105,800 | 106,460 | 106,460 | 105,800 | -0.28% | ||
| 106,100 | 105,900 | 106,100 | 105,900 | +0.19% | ||
| 105,900 | 106,700 | 106,700 | 105,900 | -1.19% | ||
| 107,180 | 106,460 | 107,180 | 106,460 | +0.15% | ||
| 107,020 | 107,020 | 107,020 | 107,020 | +0.58% | ||
| 106,400 | 106,640 | 106,640 | 106,400 | +0.42% | ||
| 105,960 | 105,540 | 105,960 | 105,540 | +0.15% | ||
| 105,800 | 105,500 | 105,800 | 105,500 | -0.11% | ||
| 105,920 | 104,420 | 105,920 | 104,420 | 0,10K | -0.41% | |
| 106,360 | 106,360 | 106,360 | 106,360 | -0.15% | ||
| 106,520 | 106,520 | 106,520 | 106,520 | +0.15% | ||
| 106,360 | 105,540 | 106,360 | 105,540 | 0,08K | +1.18% | |
| 105,120 | 105,240 | 105,560 | 105,120 | 0,10K | -0.11% | |
| 105,240 | 105,060 | 105,240 | 104,580 | 0,06K | +1.96% | |
| 103,220 | 101,940 | 103,220 | 101,940 | +0.78% | ||
| 102,420 | 101,900 | 103,060 | 101,900 | 0,08K | +2.15% | |
| 100,260 | 100,720 | 100,720 | 100,260 | -0.65% |