Investing.com - Ведущий Финансовый Портал

Oracle Corp (ORCL)

Буэнос-Айрес
Тикер
Биржа
Валюта
ORCLБуэнос-АйресARS
ORCLНью-ЙоркUSD
ORCLМексикаMXN
1ORCLМиланEUR
ORCLTradeGateEUR
ORCLXetraEUR
ORCLФранкфуртEUR
ORCL34B3BRL
ORCLВенаEUR
Цена в ARS
Предупреждение
37.200,00
+2.161,50(+6,17%)
Закрыт

Прошлые данные - ORCL

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
37.200,0035.528,0037.742,0034.549,500,52K+6.94%
34.787,0034.360,0035.528,0033.682,500,60K-0.32%
34.900,0034.999,0035.630,0031.502,000,74K+4.18%
33.500,5034.743,0037.000,0033.500,500,25K-3.18%
34.600,0033.290,0035.244,0033.004,500,18K+9.12%
31.709,0032.289,0032.800,0030.772,500,15K-2.26%
32.441,5032.505,5032.980,0031.763,500,16K-0.18%
32.500,0033.299,0033.500,0030.775,500,22K-1.81%
33.100,5034.400,5035.499,5031.764,000,31K-3.78%
34.400,0037.000,0037.900,0034.400,000,26K-2.55%
35.300,0035.767,5037.500,0034.600,500,11K-1.40%
35.800,0033.357,5037.500,0032.600,500,30K+7.51%
33.300,0034.500,0035.300,0031.275,500,20K-1.07%
33.659,0032.880,0033.996,5032.144,500,31K+2.40%
32.870,0033.500,0034.610,0032.502,500,20K-0.62%
33.073,5033.407,0034.591,0032.300,500,34K-0.99%
33.405,0033.434,0034.180,0032.832,000,34K-0.09%
33.434,0033.222,0034.000,0032.000,000,23K+0.61%
33.230,0031.900,0033.581,0030.900,000,58K+2.25%
32.500,0031.487,0032.500,0029.951,000,21K+1.91%
31.890,5031.000,0033.000,0030.880,000,27K+2.13%
Максимум
37.900,00
Изм. %
19,13
Среднее
33.695,26
Разница
7.949,00
Минимум
29.951,00