NH Hoteles SA (NHHe)

3,17
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    3,13 - 3,20

Прошлые данные - NHHe

Временной период:
День
08.11.2022 - 08.12.2022
3,213,173,213,132,04K+0.31%
3,203,193,223,192,46K+1.59%
3,153,133,153,120,51K+2.27%
3,083,093,093,071,71K-0.32%
3,093,123,123,090,95K+0.98%
3,063,033,063,030,66K+1.32%
3,023,053,063,004,79K+2.37%
2,952,962,982,952,67K-1.01%
2,982,992,992,970,34K+1.02%
2,952,962,982,941,43K-1.01%
2,982,962,982,920,91K0.00%
2,983,003,002,984,49K+0.34%
2,972,922,972,920,49K+0.68%
2,953,003,002,951,20K-0.34%
2,962,952,962,953,48K0.00%
2,962,952,962,955,30K+0.68%
2,942,962,962,941,06K-0.68%
2,962,942,962,940,51K+0.34%
2,952,922,952,929,94K+1.03%
2,922,962,962,904,87K+1.74%
2,872,903,002,8511,14K+1.06%
2,842,862,912,8312,56K+2.16%
Максимум: 3,22Минимум: 2,83Разница: 0,39Среднее: 3,00Изм. %: 15,47