NH Hoteles SA (NHH)

3,260
-0,060(-1,81%)
  • Объем:
    60.780
  • Спрос/Предл.:
    3,250/3,350
  • Дн. диапазон:
    3,260 - 3,380

Прошлые данные - NHH

Временной период:
День
19.07.2022 - 19.08.2022
3,2603,3503,3803,26060,78K-1.81%
3,3203,4003,4003,31023,15K-1.19%
3,3603,4703,5003,35048,24K-3.31%
3,4753,4653,4903,41056,73K-1.84%
3,5403,4453,5753,42012,87K+2.31%
3,4603,5653,6003,45010,69K-2.95%
3,5653,5803,6103,56014,95K-1.93%
3,6353,6003,6353,55020,60K+3.27%
3,5203,4503,5653,45032,78K+0.57%
3,5003,4803,5453,45046,38K+2.94%
3,4003,5203,5203,40015,71K-2.44%
3,4853,4753,5403,44014,64K-0.29%
3,4953,4003,5103,40013,48K+2.64%
3,4053,4903,4903,4058,03K-1.30%
3,4503,4753,5003,44011,35K+0.58%
3,4303,4753,5553,41534,87K-2.00%
3,5003,5803,6303,45547,60K-2.51%
3,5903,6803,7303,52071,30K-0.42%
3,6053,6203,6203,47538,32K-0.41%
3,6203,4253,6253,42521,78K+4.93%
3,4503,4153,5153,4107,44K0.00%
3,4503,5353,5453,44021,11K-0.86%
3,4803,5203,5703,45521,38K-1.97%
3,5503,5353,6003,53511,05K+0.42%
Максимум: 3,730Минимум: 3,260Разница: 0,470Среднее: 3,481Изм. %: -7,779