| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5,030 | 5,050 | 5,120 | 5,000 | 2,37M | +0.60% | |
| 5,000 | 5,050 | 5,090 | 4,920 | 2,20M | +0.20% | |
| 4,990 | 5,030 | 5,030 | 4,940 | 2,22M | -0.80% | |
| 5,030 | 5,060 | 5,120 | 4,990 | 1,95M | -1.37% | |
| 5,100 | 5,240 | 5,280 | 4,950 | 4,06M | -2.11% | |
| 5,210 | 5,250 | 5,310 | 5,190 | 2,28M | +0.19% | |
| 5,200 | 5,290 | 5,290 | 5,150 | 5,65M | -1.33% | |
| 5,270 | 5,340 | 5,350 | 5,230 | 1,14M | -0.94% | |
| 5,320 | 5,420 | 5,440 | 5,300 | 1,41M | -1.12% | |
| 5,380 | 5,450 | 5,450 | 5,350 | 951,16K | -0.19% | |
| 5,390 | 5,290 | 5,400 | 5,220 | 1,37M | +1.32% | |
| 5,320 | 5,340 | 5,440 | 5,320 | 1,80M | +0.38% | |
| 5,300 | 5,190 | 5,325 | 5,180 | 2,00M | +2.12% | |
| 5,190 | 5,190 | 5,270 | 5,180 | 1,89M | -0.76% | |
| 5,230 | 5,230 | 5,310 | 5,170 | 2,28M | +0.77% | |
| 5,190 | 5,190 | 5,205 | 5,130 | 2,09M | -0.76% | |
| 5,230 | 5,220 | 5,330 | 5,190 | 1,68M | -0.19% | |
| 5,240 | 5,300 | 5,330 | 5,200 | 1,99M | -0.38% | |
| 5,260 | 5,210 | 5,270 | 5,180 | 2,35M | +1.94% | |
| 5,160 | 5,260 | 5,270 | 5,110 | 1,46M | -1.34% | |
| 5,230 | 5,300 | 5,340 | 5,230 | 1,69M | -0.95% |