| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,92 | 3,92 | 3,92 | 3,92 | 0,36K | -0.25% | |
| 3,92 | 3,92 | 3,92 | 3,92 | 0,36K | -0.25% | |
| 3,93 | 3,97 | 4,00 | 3,93 | 4,64K | +1.03% | |
| 3,93 | 3,97 | 4,00 | 3,93 | 4,64K | +1.03% | |
| 3,89 | 3,89 | 3,89 | 3,89 | 10,00K | +2.37% | |
| 3,89 | 3,89 | 3,89 | 3,89 | 10,00K | +2.37% | |
| 3,80 | 3,80 | 3,80 | 3,80 | 1,06K | +1.33% | |
| 3,80 | 3,80 | 3,80 | 3,80 | 1,06K | +1.33% | |
| 3,75 | 3,75 | 3,75 | 3,75 | 0,50K | -2.34% | |
| 3,75 | 3,75 | 3,75 | 3,75 | 0,50K | -2.34% | |
| 3,84 | 3,79 | 3,84 | 3,79 | 1,22K | +1.32% | |
| 3,84 | 3,79 | 3,84 | 3,79 | 1,22K | +1.32% | |
| 3,79 | 3,91 | 3,91 | 3,79 | 6,24K | +0.53% | |
| 3,79 | 3,91 | 3,91 | 3,79 | 6,24K | +0.53% | |
| 3,77 | 3,77 | 3,77 | 3,77 | 1,10K | +2.72% | |
| 3,77 | 3,77 | 3,77 | 3,77 | 1,10K | +2.72% | |
| 3,67 | 3,66 | 3,70 | 3,66 | 12,04K | 0.00% | |
| 3,67 | 3,66 | 3,70 | 3,66 | 12,04K | 0.00% | |
| 3,67 | 3,67 | 3,67 | 3,67 | 0,23K | -1.34% | |
| 3,67 | 3,67 | 3,67 | 3,67 | 0,23K | -1.34% | |
| 3,72 | 3,72 | 3,72 | 3,72 | 0,60K | +4.49% | |
| 3,72 | 3,72 | 3,72 | 3,72 | 0,60K | +4.49% | |
| 3,56 | 3,60 | 3,60 | 3,56 | 0,30K | +1.42% | |
| 3,56 | 3,60 | 3,60 | 3,56 | 0,30K | +1.42% | |
| 3,51 | 3,51 | 3,51 | 3,51 | 15,01K | -3.84% | |
| 3,51 | 3,51 | 3,51 | 3,51 | 15,01K | -3.84% | |
| 3,65 | 3,65 | 3,65 | 3,65 | 2,06K | -1.08% | |
| 3,69 | 3,69 | 3,69 | 3,69 | 0,92K | +1.10% | |
| 3,65 | 3,70 | 3,70 | 3,65 | 2,60K | -1.62% | |
| 3,71 | 3,68 | 3,78 | 3,67 | 5,62K | -5.36% |