New Hope (NHPEF)

OTC Markets
Цена в USD
Предупреждение
3,92
0,00
(0,00%)
Закрыт
Дн. диапазон
3,92
3,92
52 недель
2,97
4,69
Объем
0

Прошлые данные - NHPEF

Временной период
Daily
18.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3,923,923,923,920,36K-0.25%
3,923,923,923,920,36K-0.25%
3,933,974,003,934,64K+1.03%
3,933,974,003,934,64K+1.03%
3,893,893,893,8910,00K+2.37%
3,893,893,893,8910,00K+2.37%
3,803,803,803,801,06K+1.33%
3,803,803,803,801,06K+1.33%
3,753,753,753,750,50K-2.34%
3,753,753,753,750,50K-2.34%
3,843,793,843,791,22K+1.32%
3,843,793,843,791,22K+1.32%
3,793,913,913,796,24K+0.53%
3,793,913,913,796,24K+0.53%
3,773,773,773,771,10K+2.72%
3,773,773,773,771,10K+2.72%
3,673,663,703,6612,04K0.00%
3,673,663,703,6612,04K0.00%
3,673,673,673,670,23K-1.34%
3,673,673,673,670,23K-1.34%
3,723,723,723,720,60K+4.49%
3,723,723,723,720,60K+4.49%
3,563,603,603,560,30K+1.42%
3,563,603,603,560,30K+1.42%
3,513,513,513,5115,01K-3.84%
3,513,513,513,5115,01K-3.84%
3,653,653,653,652,06K-1.08%
3,693,693,693,690,92K+1.10%
3,653,703,703,652,60K-1.62%
3,713,683,783,675,62K-5.36%
Максимум
4,00
Изм. %
7,40
Среднее
3,74
Разница
0,49
Минимум
3,51