| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 90,53 | 90,81 | 91,23 | 90,28 | 4,73K | -0.08% | |
| 90,60 | 90,09 | 90,76 | 89,58 | 4,79K | -0.35% | |
| 90,92 | 90,67 | 91,64 | 90,67 | 2,51K | -0.31% | |
| 91,20 | 91,12 | 91,41 | 90,60 | 5,37K | -0.11% | |
| 91,30 | 91,43 | 92,12 | 91,29 | 6,59K | -0.20% | |
| 91,48 | 91,87 | 91,99 | 91,04 | 4,65K | -0.60% | |
| 92,03 | 90,52 | 92,03 | 90,52 | 8,52K | +1.92% | |
| 90,30 | 91,38 | 91,38 | 90,05 | 4,99K | -1.20% | |
| 91,40 | 90,82 | 91,60 | 90,44 | 6,63K | +0.68% | |
| 90,78 | 90,89 | 90,89 | 90,23 | 6,67K | +0.10% | |
| 90,69 | 90,23 | 90,76 | 89,94 | 7,36K | +0.59% | |
| 90,16 | 90,31 | 90,67 | 89,94 | 5,55K | -0.34% | |
| 90,47 | 89,99 | 90,68 | 89,75 | 4,78K | +0.69% | |
| 89,85 | 91,01 | 91,01 | 89,84 | 6,81K | -1.09% | |
| 90,84 | 89,68 | 90,90 | 89,68 | 7,06K | +0.85% | |
| 90,07 | 90,23 | 90,66 | 89,81 | 5,19K | +0.08% | |
| 90,00 | 89,03 | 90,00 | 88,74 | 6,24K | +0.67% | |
| 89,40 | 90,97 | 90,97 | 88,98 | 11,38K | -1.12% | |
| 90,41 | 88,64 | 90,41 | 88,64 | 7,33K | +1.47% | |
| 89,10 | 87,96 | 89,10 | 87,78 | 4,65K | +1.34% | |
| 87,92 | 87,93 | 88,01 | 87,57 | 1,89K | +0.29% | |
| 87,67 | 87,56 | 87,76 | 87,20 | 6,66K | +0.15% | |
| 87,54 | 88,86 | 88,86 | 87,38 | 8,23K | -1.17% | |
| 88,58 | 88,50 | 88,59 | 88,18 | 9,28K | +0.08% | |
| 88,51 | 88,32 | 88,87 | 88,23 | 3,45K | -0.06% | |
| 88,56 | 88,30 | 88,72 | 87,98 | 5,56K | +0.14% | |
| 88,44 | 87,63 | 88,49 | 87,63 | 7,76K | +0.71% | |
| 87,82 | 88,34 | 88,60 | 87,80 | 5,01K | -0.55% | |
| 88,31 | 89,00 | 89,24 | 87,75 | 12,51K | -0.53% | |
| 88,78 | 88,93 | 88,93 | 88,15 | 3,69K | -1.93% |