| 111,08 | 111,70 | 111,86 | 110,72 | 190,00K | -1.12% | |
| 112,34 | 110,96 | 112,34 | 110,96 | 190,00K | +0.97% | |
| 111,26 | 109,78 | 111,48 | 109,78 | 201,00K | +1.18% | |
| 109,96 | 110,82 | 111,00 | 109,68 | 201,00K | -0.16% | |
| 110,14 | 109,46 | 110,50 | 109,16 | 212,00K | +0.35% | |
| 109,76 | 109,38 | 109,78 | 108,98 | 212,00K | -0.35% | |
| 110,14 | 108,34 | 110,28 | 108,14 | 212,00K | +1.62% | |
| 108,38 | 109,58 | 109,58 | 108,30 | 224,00K | -0.97% | |
| 109,44 | 109,52 | 109,88 | 108,58 | 212,00K | +0.05% | |
| 109,38 | 109,92 | 110,50 | 109,02 | 210,00K | -0.64% | |
| 110,08 | 108,66 | 110,18 | 108,62 | 210,00K | +2.53% | |
| 107,36 | 107,40 | 107,76 | 106,10 | 230,00K | 0.00% | |
| 107,36 | 106,98 | 107,36 | 106,40 | 239,00K | +0.36% | |
| 106,98 | 105,28 | 107,16 | 105,12 | 239,00K | +1.33% | |
| 105,58 | 106,22 | 106,38 | 105,48 | 249,00K | -0.38% | |
| 105,98 | 105,96 | 106,34 | 105,48 | 239,00K | +0.59% | |
| 105,36 | 105,52 | 105,90 | 105,02 | 249,00K | -0.30% | |
| 105,68 | 105,10 | 106,06 | 105,10 | 249,00K | -0.06% | |
| 105,74 | 106,56 | 106,90 | 105,58 | 239,00K | -1.71% | |
| 107,58 | 107,98 | 108,06 | 107,46 | 230,00K | -0.72% |
| Максимум: 112,34 | Минимум: 105,02 | Разница: 7,32 | Среднее: 108,48 | Изм. %: 2,51 |