03.02.2023 159,0600 159,8200 159,9800 158,8200 0,07K -0.10% 02.02.2023 159,2200 157,1800 159,2200 157,1800 0,71K +0.29% 01.02.2023 158,7600 159,7400 161,3800 154,1200 0,38K -0.78% 31.01.2023 160,0000 166,1400 166,1400 160,0000 0,51K -4.47% 30.01.2023 167,4800 174,3400 174,3400 167,4800 0,53K -3.39% 27.01.2023 173,3600 176,6400 176,8200 173,3600 0,18K -1.25% 26.01.2023 175,5600 176,3200 177,0000 175,5600 0,19K -0.24% 25.01.2023 175,9800 178,3000 179,0000 175,7800 0,35K -2.89% 24.01.2023 181,2200 180,4200 181,2400 178,9000 0,85K +1.19% 23.01.2023 179,0800 177,4000 181,2400 176,9400 0,44K +1.70% 20.01.2023 176,0800 175,7000 176,3400 174,6800 0,12K -0.52% 19.01.2023 177,0000 182,2000 184,0800 177,0000 0,87K -3.05% 18.01.2023 182,5600 187,3000 190,5600 181,4000 0,59K +3.27% 17.01.2023 176,7800 176,3200 179,3400 173,9800 0,28K +0.48% 16.01.2023 175,9400 176,1600 176,6600 175,2400 0,10K +1.28% 13.01.2023 173,7200 172,0600 174,2000 171,0800 0,53K -0.28% 12.01.2023 174,2000 173,9800 175,0400 168,0000 0,90K +0.66% 11.01.2023 173,0600 175,8800 177,8000 173,0600 1,33K -1.59% 10.01.2023 175,8600 169,4600 175,9000 169,4600 0,27K +2.10% 09.01.2023 172,2400 169,7600 172,2400 164,9400 0,18K +4.57% 06.01.2023 164,7200 164,9800 164,9800 164,1000 0,05K -0.59% 05.01.2023 165,7000 166,4200 166,4200 164,5000 0,18K -1.37%
Максимум: 190,5600 Минимум: 154,1200 Разница: 36,4400 Среднее: 171,7082 Изм. %: -5,3214