Modern Times Group MTG AB B (0GXJ)

64,60
-39,50(-37,94%)
  • Объем:
    12.913
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    64,60 - 64,60

Прошлые данные - 0GXJ

Временной период:
День
09.05.2023 - 08.06.2023
64,6069,7069,9064,4012,91K-7.78%
70,0569,7070,0568,0010,27K-0.14%
70,1569,9570,7569,104,25K+0.50%
69,8069,2070,1068,753,63K+1.16%
69,0070,9571,1068,657,41K-2.68%
70,9071,3071,3070,601,32K-2.54%
72,7571,9073,1071,651,78K-0.34%
73,0074,8574,8572,953,98K-1.62%
74,2075,8075,8072,258,62K-2.82%
76,3574,3076,6074,309,27K+2.07%
74,8075,0576,6574,809,98K-0.80%
75,4076,2076,2074,507,00K-0.72%
75,9577,6577,6575,950,85K-1.87%
77,4079,7080,0577,404,43K-3.91%
80,5580,8580,8579,051,03K+0.31%
80,3081,7581,9079,150,65K-3.19%
82,9581,4583,6581,157,81K+2.09%
81,2583,6083,6079,004,64K-2.87%
83,6584,3084,3083,501,08K-1.41%
Максимум: 84,30Минимум: 64,40Разница: 19,90Среднее: 74,90Изм. %: -23,87