Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
73,20 | 73,75 | 73,75 | 73,20 | 0,36K | -0.95% | |
73,20 | 73,75 | 73,75 | 73,20 | 0,36K | -0.95% | |
73,90 | 74,75 | 75,00 | 73,20 | 0,19K | -1.07% | |
73,90 | 74,75 | 75,00 | 73,20 | 0,19K | -1.07% | |
74,70 | 74,80 | 75,80 | 74,70 | 0,78K | -2.10% | |
74,70 | 74,80 | 75,80 | 74,70 | 0,78K | -2.10% | |
76,30 | 77,80 | 79,00 | 76,30 | 2,33K | +5.17% | |
76,30 | 77,80 | 79,00 | 76,30 | 2,33K | +5.17% | |
72,55 | 72,55 | 72,55 | 72,55 | +11.44% | ||
72,55 | 72,55 | 72,55 | 72,55 | +11.44% | ||
65,10 | 65,10 | 65,10 | 65,10 | +2.04% | ||
63,80 | 63,80 | 63,80 | 63,80 | -6.18% | ||
68,00 | 68,00 | 68,00 | 68,00 | +8.89% | ||
62,45 | 62,45 | 62,45 | 62,45 | -8.50% | ||
68,25 | 68,25 | 68,25 | 68,25 | -9.81% | ||
75,67 | 75,67 | 75,67 | 75,67 | -2.68% | ||
77,75 | 77,75 | 77,75 | 77,75 | -8.74% | ||
85,20 | 84,75 | 87,53 | 84,75 | 1,29K | +6.43% | |
80,05 | 77,00 | 80,05 | 77,00 | 0,62K | -3.96% | |
83,35 | 83,35 | 83,35 | 83,35 | -0.54% | ||
83,80 | 84,10 | 84,10 | 83,70 | 0,45K | +4.78% | |
79,98 | 79,98 | 79,98 | 79,98 | -10.48% | ||
89,34 | 89,34 | 89,34 | 89,34 | +0.46% | ||
88,93 | 88,93 | 88,93 | 88,93 | +2.31% | ||
86,92 | 86,92 | 86,92 | 86,92 | +3.46% | ||
84,01 | 83,96 | 84,53 | 82,90 | 34,60K | +2.44% | |
82,01 | 82,05 | 82,16 | 81,14 | 20,58K | +2.23% | |
80,22 | 80,30 | 80,99 | 78,60 | 76,71K | +3.58% | |
77,45 | 77,24 | 78,85 | 76,57 | 85,07K | +0.04% | |
77,42 | 77,51 | 77,87 | 77,16 | 76,24K | +5.77% |