Investing.com - Ведущий Финансовый Портал

Modern Times Group MTG AB B (MTGBs)

BATS Европа
Тикер
Биржа
Валюта
MTGBsBATS ЕвропаSEK
0GXJЛондонSEK
MTGaСтокгольмSEK
MTGbСтокгольмSEK
Цена в SEK
Предупреждение
73,20
0,00(0,00%)
Данные с задержкой

Прошлые данные - MTGBs

Временной период
Daily
16.01.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
73,2073,7573,7573,200,36K-0.95%
73,2073,7573,7573,200,36K-0.95%
73,9074,7575,0073,200,19K-1.07%
73,9074,7575,0073,200,19K-1.07%
74,7074,8075,8074,700,78K-2.10%
74,7074,8075,8074,700,78K-2.10%
76,3077,8079,0076,302,33K+5.17%
76,3077,8079,0076,302,33K+5.17%
72,5572,5572,5572,55+11.44%
72,5572,5572,5572,55+11.44%
65,1065,1065,1065,10+2.04%
63,8063,8063,8063,80-6.18%
68,0068,0068,0068,00+8.89%
62,4562,4562,4562,45-8.50%
68,2568,2568,2568,25-9.81%
75,6775,6775,6775,67-2.68%
77,7577,7577,7577,75-8.74%
85,2084,7587,5384,751,29K+6.43%
80,0577,0080,0577,000,62K-3.96%
83,3583,3583,3583,35-0.54%
83,8084,1084,1083,700,45K+4.78%
79,9879,9879,9879,98-10.48%
89,3489,3489,3489,34+0.46%
88,9388,9388,9388,93+2.31%
86,9286,9286,9286,92+3.46%
84,0183,9684,5382,9034,60K+2.44%
82,0182,0582,1681,1420,58K+2.23%
80,2280,3080,9978,6076,71K+3.58%
77,4577,2478,8576,5785,07K+0.04%
77,4277,5177,8777,1676,24K+5.77%
Максимум
89,34
Изм. %
12,44
Среднее
76,70
Разница
26,89
Минимум
62,45