Melia Hotels International SA (MEL)

5,152
+0,102(+2,02%)
  • Объем:
    402.023
  • Спрос/Предл.:
    5,114/5,191
  • Дн. диапазон:
    5,088 - 5,165

Прошлые данные - MEL

Временной период:
День
31.10.2022 - 30.11.2022
5,1525,0885,1655,088+2.02%
5,0505,0405,0805,020635,73K+0.20%
5,0405,1005,1255,030794,78K-0.88%
5,0855,1005,1005,035592,20K-0.10%
5,0905,0055,1604,9901,01M+2.50%
4,9664,9905,0104,942593,77K+0.12%
4,9604,9745,0354,9301,12M-0.40%
4,9804,9564,9924,890749,17K+0.28%
4,9665,0755,0754,7802,18M-0.68%
5,0004,9925,1204,9921,06M+0.20%
4,9905,0305,0704,9561,33M-0.70%
5,0255,0505,0554,9421,05M0.00%
5,0255,1055,1155,015889,32K-0.79%
5,0655,0355,1555,0201,28M+1.30%
5,0004,9125,0004,8021,47M+2.21%
4,8924,9004,9424,804927,00K-0.81%
4,9324,8044,9384,7761,05M+2.45%
4,8144,7904,9424,7501,19M+1.60%
4,7384,6744,8624,5602,11M+0.34%
4,7224,6304,7504,568901,55K+0.98%
4,6764,7384,7384,6161,17M-0.68%
4,7084,7604,7844,662980,39K+0.17%
4,7004,6904,7404,636764,05K+1.25%
Максимум: 5,165Минимум: 4,560Разница: 0,605Среднее: 4,938Изм. %: 10,987