Melia Hotels International SA (MELe)

BATS Европа
Цена в EUR
Предупреждение
5,65
0,00(0,00%)
Закрыт

Прошлые данные - MELe

Временной период
Daily
20.07.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
5,655,655,655,65+5.81%
5,655,655,655,65+5.81%
5,345,345,345,34-0.19%
5,355,275,355,274,25K+2.88%
5,205,185,205,170,02K-0.38%
5,225,225,225,22-2.97%
5,385,455,455,380,01K-3.58%
5,585,585,585,58-0.71%
5,625,625,625,62-2.43%
5,765,725,765,728,34K-0.86%
5,815,845,845,810,00K-6.44%
6,216,136,216,130,09K+4.02%
5,976,016,015,971,97K+0.34%
5,955,955,955,95-2.62%
6,116,116,116,11+0.49%
6,086,096,096,080,01K+1.50%
5,996,006,005,971,80K-1.64%
6,096,116,116,071,14K+0.16%
6,086,166,186,087,55K-0.98%
6,146,146,146,14-2.23%
6,286,326,336,272,40K-1.26%
6,366,376,416,361,41K-0.47%
6,396,396,396,39+1.59%
6,296,296,296,29-5.98%
6,696,806,836,690,79K+4.04%
6,436,436,436,43-0.62%
6,476,396,476,372,00K+2.54%
6,316,346,366,300,95K-1.71%
6,426,476,476,390,71K+0.16%
6,416,416,416,41+13.45%
Максимум
6,83
Изм. %
5,81
Среднее
5,97
Разница
1,66
Минимум
5,17