| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5,65 | 5,65 | 5,65 | 5,65 | +5.81% | ||
| 5,65 | 5,65 | 5,65 | 5,65 | +5.81% | ||
| 5,34 | 5,34 | 5,34 | 5,34 | -0.19% | ||
| 5,35 | 5,27 | 5,35 | 5,27 | 4,25K | +2.88% | |
| 5,20 | 5,18 | 5,20 | 5,17 | 0,02K | -0.38% | |
| 5,22 | 5,22 | 5,22 | 5,22 | -2.97% | ||
| 5,38 | 5,45 | 5,45 | 5,38 | 0,01K | -3.58% | |
| 5,58 | 5,58 | 5,58 | 5,58 | -0.71% | ||
| 5,62 | 5,62 | 5,62 | 5,62 | -2.43% | ||
| 5,76 | 5,72 | 5,76 | 5,72 | 8,34K | -0.86% | |
| 5,81 | 5,84 | 5,84 | 5,81 | 0,00K | -6.44% | |
| 6,21 | 6,13 | 6,21 | 6,13 | 0,09K | +4.02% | |
| 5,97 | 6,01 | 6,01 | 5,97 | 1,97K | +0.34% | |
| 5,95 | 5,95 | 5,95 | 5,95 | -2.62% | ||
| 6,11 | 6,11 | 6,11 | 6,11 | +0.49% | ||
| 6,08 | 6,09 | 6,09 | 6,08 | 0,01K | +1.50% | |
| 5,99 | 6,00 | 6,00 | 5,97 | 1,80K | -1.64% | |
| 6,09 | 6,11 | 6,11 | 6,07 | 1,14K | +0.16% | |
| 6,08 | 6,16 | 6,18 | 6,08 | 7,55K | -0.98% | |
| 6,14 | 6,14 | 6,14 | 6,14 | -2.23% | ||
| 6,28 | 6,32 | 6,33 | 6,27 | 2,40K | -1.26% | |
| 6,36 | 6,37 | 6,41 | 6,36 | 1,41K | -0.47% | |
| 6,39 | 6,39 | 6,39 | 6,39 | +1.59% | ||
| 6,29 | 6,29 | 6,29 | 6,29 | -5.98% | ||
| 6,69 | 6,80 | 6,83 | 6,69 | 0,79K | +4.04% | |
| 6,43 | 6,43 | 6,43 | 6,43 | -0.62% | ||
| 6,47 | 6,39 | 6,47 | 6,37 | 2,00K | +2.54% | |
| 6,31 | 6,34 | 6,36 | 6,30 | 0,95K | -1.71% | |
| 6,42 | 6,47 | 6,47 | 6,39 | 0,71K | +0.16% | |
| 6,41 | 6,41 | 6,41 | 6,41 | +13.45% |