Lockheed Martin Corp DRC (LMT)

Буэнос-Айрес
Цена в ARS
Предупреждение
16.999,50
+85,00(+0,50%)
Закрыт

Прошлые данные - LMT

Временной период
Daily
04.09.2023 - 03.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
16.999,5017.000,0017.185,5016.868,500,51K+0.96%
16.838,0016.958,0017.143,5016.444,000,63K-0.46%
16.915,5016.540,5016.915,5016.344,500,91K+4.57%
16.176,0015.700,0016.186,5015.700,000,37K+2.38%
15.800,0015.715,5015.929,0015.547,000,37K+0.91%
15.657,0015.561,0015.792,0015.446,500,61K+0.98%
15.505,5015.635,0015.699,0015.490,500,35K-0.76%
15.625,0015.701,0016.000,0015.567,000,30K-1.73%
15.900,0015.674,5016.039,0015.674,500,45K+1.64%
15.643,5015.848,5015.848,5015.640,500,52K-1.43%
15.870,0015.883,5015.883,5015.705,000,91K+2.26%
15.520,0015.629,5015.970,0015.520,000,54K-2.04%
15.844,0015.800,0015.844,0015.573,500,30K+1.32%
15.638,0015.742,0015.756,0015.459,500,44K+0.74%
15.522,5015.457,0015.530,0015.270,000,31K-0.06%
15.532,0015.702,5015.702,5015.223,000,52K-0.13%
15.552,5015.662,0015.828,0015.500,000,12K-1.97%
15.865,5015.523,0016.330,5015.523,000,52K-2.38%
16.252,5016.500,0016.586,5016.081,002,40K-3.37%
16.818,5017.100,0017.100,0016.644,500,55K-1.36%
17.050,0017.310,0018.000,0016.302,500,29K-3.66%
Максимум
18.000,00
Изм. %
-3,95
Среднее
16.025,02
Разница
2.777,00
Минимум
15.223,00