Investing.com - Ведущий Финансовый Портал

Lockheed Martin Corporation (LMT)

Мексика
Тикер
Биржа
Валюта
LMTНью-ЙоркUSD
LMTМексикаMXN
LMTTradeGateEUR
LMTФранкфуртEUR
LMTXetraEUR
LMTБуэнос-АйресARS
LMTB34B3BRL
LMTВенаEUR
Цена в MXN
Предупреждение
7.761,97
+16,47(+0,21%)
Закрыт

Прошлые данные - LMT

Временной период
Daily
12.10.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
7.761,977.761,977.761,977.761,970,02K+0.21%
7.761,977.761,977.761,977.761,970,02K+0.21%
7.745,507.738,007.745,507.738,000,18K+2.34%
7.745,507.738,007.745,507.738,000,18K+2.34%
7.568,357.568,357.568,357.568,350,01K-3.60%
7.568,357.568,357.568,357.568,350,01K-3.60%
7.851,107.851,107.851,107.851,100,01K+2.90%
7.851,107.851,107.851,107.851,100,01K+2.90%
7.630,007.630,007.630,007.630,000,02K-0.64%
7.630,007.630,007.630,007.630,000,02K-0.64%
7.679,137.679,137.679,137.679,131,30K-0.40%
7.679,137.679,137.679,137.679,131,30K-0.40%
7.710,007.710,007.710,007.710,000,05K-1.20%
7.710,007.710,007.710,007.710,000,05K-1.20%
7.804,007.790,007.804,007.790,000,28K-0.03%
7.804,007.790,007.804,007.790,000,28K-0.03%
7.806,507.740,207.806,507.740,200,03K-1.33%
7.806,507.740,207.806,507.740,200,03K-1.33%
7.911,357.911,357.911,357.911,350,07K-1.06%
7.911,357.911,357.911,357.911,350,07K-1.06%
7.996,087.996,087.996,087.996,080,60K-0.26%
8.017,008.017,008.017,008.017,000,01K-0.01%
8.017,838.130,008.130,008.017,830,04K-0.82%
8.083,758.083,758.083,758.083,750,10K-0.57%
8.130,008.130,008.130,008.130,000,04K-0.73%
8.189,618.189,618.189,618.189,610,02K+0.73%
8.130,008.120,008.130,008.120,000,03K-0.01%
8.130,858.130,858.130,858.130,850,07K+0.51%
8.089,718.089,718.089,718.089,710,02K+3.74%
7.798,057.830,007.830,007.798,053,74K+0.46%
Максимум
8.189,61
Изм. %
-2,93
Среднее
7.850,62
Разница
621,26
Минимум
7.568,35