Investing.com - Ведущий Финансовый Портал

Johnson & Johnson (JNJ)

Колумбия
Тикер
Биржа
Валюта
JNJНью-ЙоркUSD
JNJМексикаMXN
1JNJМиланEUR
JNJTradeGateEUR
JNJФранкфуртEUR
JNJXetraEUR
DJNJ2Буэнос-АйресARS
JNJБуэнос-АйресARS
JNJB34B3BRL
JNJВенаEUR
JNJ_KZKASEUSD
JNJКолумбияCOP
JNJЛимаUSD
Цена в COP
Предупреждение
618.940,00
-31.460,00(-4,84%)
Закрыт

Прошлые данные - JNJ

Временной период
Daily
21.12.2022 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
618.940,00618.940,00618.940,00618.940,000,02K-4.84%
618.940,00618.940,00618.940,00618.940,000,02K-4.84%
650.400,00650.400,00650.400,00650.400,000,22K-1.67%
661.460,00661.460,00661.460,00661.460,000,03K+0.68%
657.000,00657.780,00657.780,00657.000,000,06K-4.50%
687.970,00681.540,00687.970,00681.540,000,11K+1.40%
678.500,00678.500,00678.500,00678.500,000,02K-8.71%
743.240,00742.470,00743.240,00742.470,000,20K+2.13%
727.720,00727.720,00727.720,00727.720,000,02K-10.61%
814.080,00814.080,00814.080,00814.080,000,01K0.00%
814.080,00814.080,00814.080,00814.080,000.00%
814.080,00814.080,00814.080,00814.080,000,01K0.00%
814.080,00814.080,00814.080,00814.080,000.00%
814.080,00814.080,00814.080,00814.080,00-0.03%
814.300,00814.300,00814.300,00814.300,00-5.07%
857.820,00857.820,00857.820,00857.820,000.00%
857.820,00857.820,00857.820,00857.820,000,00K0.00%
857.820,00857.820,00857.820,00857.820,00-4.50%
898.270,00898.270,00898.270,00898.270,000,00K+5.71%
849.720,00849.720,00849.720,00849.720,000.00%
849.720,00849.720,00849.720,00849.720,000,00K0.00%
849.720,00849.720,00849.720,00849.720,000,01K0.00%
849.720,00849.720,00849.720,00849.720,000,00K+0.90%
842.150,00842.150,00842.150,00842.150,000.00%
842.150,00842.150,00842.150,00842.150,000.00%
842.150,00842.150,00842.150,00842.150,000.00%
842.150,00842.150,00842.150,00842.150,000,00K-0.18%
843.650,00843.650,00843.650,00843.650,000.00%
843.650,00843.650,00843.650,00843.650,000.00%
843.650,00843.650,00843.650,00843.650,00+36.31%
Максимум
898.270,00
Изм. %
-4,84
Среднее
789.967,67
Разница
279.330,00
Минимум
618.940,00