Investing.com - Ведущий Финансовый Портал

Johnson & Johnson (DJNJ2)

Буэнос-Айрес
Тикер
Биржа
Валюта
347,00
0,00(0,00%)
-Закрыт.
Цена в ARS
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    347,00 - 347,00

Прошлые данные - DJNJ2

Временной период:
День
Скачать данные
10.03.2022 - 07.02.2023
347,00347,00347,00347,00118,30K-0.86%
350,00350,00350,00350,0064,00K+3.24%
339,00334,00339,00334,00700,00K-0.88%
342,00342,00342,00342,001,85K+2.70%
333,00333,00333,00333,009,00K-0.60%
335,00335,00340,50335,00284,90K-1.47%
340,00340,00340,00340,000,10K-0.29%
341,00341,00341,00341,00367,00K+0.59%
339,00339,00339,00339,00250,02K+0.15%
338,50338,50338,50338,50500,00K-1.60%
344,00342,00344,00342,001,00M+3.30%
333,00333,00333,00333,000,00K-2.06%
340,00340,00340,00340,00367,00K+3.03%
330,00330,00330,00330,002,95K+2.80%
321,00321,00321,00321,0014,00K-0.31%
322,00322,00322,00322,00100,00K-0.31%
323,00324,00324,00323,00200,00K-0.31%
324,00326,00326,00324,00100,00K+12.89%
287,00287,00287,00287,00750,00K-6.06%
305,50305,50305,50305,50181,95K+26.76%
241,00241,00241,00241,00200,00K+6.61%
226,07226,07226,07226,07138,60K-4.31%
236,25236,25236,25236,2551,20K+3.17%
229,00229,00229,00229,0018,80K+0.88%
227,00227,00227,00227,003,70M+3.89%
218,50218,50218,50218,50100,00K-2.24%
223,50223,50223,50223,5010,00K0.00%
223,50223,50223,50223,5010,00K-4.18%
233,25233,25233,25233,256,24M-0.74%
235,00235,00235,00235,000,00K-32.28%
Максимум: 350,00Минимум: 218,50Разница: 131,50Среднее: 297,57Изм. %: 0,00