Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| IRKT | Москва | RUB | |||
| RU000A0JUA45= | Москва | RUB |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 52,70 | 56,40 | 56,50 | 52,50 | 1,64M | -4.70% | |
| 55,30 | 54,55 | 57,40 | 54,05 | 3,59M | +2.41% | |
| 54,00 | 52,90 | 57,90 | 51,15 | 6,05M | +3.85% | |
| 52,00 | 54,10 | 54,70 | 52,00 | 2,38M | -3.08% | |
| 53,65 | 59,70 | 59,70 | 52,65 | 3,76M | -7.66% | |
| 58,10 | 60,05 | 60,70 | 57,50 | 1,55M | -3.25% | |
| 60,05 | 64,00 | 64,90 | 59,30 | 2,02M | -5.36% | |
| 63,45 | 61,90 | 64,30 | 61,85 | 2,50M | +2.50% | |
| 61,90 | 63,00 | 64,40 | 60,65 | 1,88M | -1.75% | |
| 63,00 | 62,65 | 65,50 | 62,20 | 4,22M | +1.86% | |
| 61,85 | 64,85 | 66,70 | 60,25 | 3,55M | -3.21% | |
| 63,90 | 62,30 | 66,95 | 61,00 | 9,08M | +2.65% | |
| 62,25 | 55,60 | 67,65 | 54,00 | 21,44M | +9.60% | |
| 56,80 | 64,95 | 65,00 | 51,10 | 7,16M | -12.75% | |
| 65,10 | 78,40 | 79,85 | 65,00 | 7,87M | -17.28% | |
| 78,70 | 90,80 | 90,80 | 78,00 | 8,19M | -13.52% | |
| 91,00 | 97,00 | 97,00 | 90,60 | 2,12M | -6.19% | |
| 97,00 | 99,20 | 99,20 | 96,00 | 648,70K | -0.97% | |
| 97,95 | 100,30 | 100,30 | 96,50 | 621,30K | -2.00% | |
| 99,95 | 100,95 | 104,80 | 99,50 | 656,90K | -0.65% | |
| 100,60 | 102,85 | 103,60 | 99,10 | 711,00K | -1.18% |