ICICI Bank Ltd (ICBK)

947,00
+8,85(+0,94%)
  • Объем:
    10.751.463
  • Спрос/Предл.:
    946,65/947,00
  • Дн. диапазон:
    943,00 - 951,80

Прошлые данные - ICBK

Временной период:
День
05.05.2023 - 05.06.2023
946,75943,00951,80943,0010,75M+0.92%
938,15943,00944,65935,0512,49M+0.22%
936,10954,25954,25932,8021,65M-1.37%
949,15949,50952,00940,5027,25M-0.08%
949,95945,35952,30944,6518,48M+0.19%
948,15953,85957,60946,8012,11M-0.27%
950,70939,80952,45935,5510,96M+1.15%
939,85937,00941,60932,9519,33M-0.09%
940,65946,70953,85938,5018,05M-1.34%
953,40952,00958,85945,0016,58M+0.32%
950,35951,05954,25946,1515,51M-0.41%
954,30951,45956,00941,6015,43M+0.82%
946,50947,95952,25942,1021,55M+0.76%
939,35947,30948,40935,8019,27M-0.74%
946,35950,00952,20943,0019,61M+0.06%
945,75943,75949,00938,2010,45M+0.20%
943,90939,75948,00935,1013,87M+0.50%
939,20940,05947,00933,8520,03M+0.34%
936,05934,60941,00928,2525,91M+0.18%
934,40941,00945,00931,8021,51M-0.37%
937,90927,00941,70927,0018,62M+1.18%
926,95925,00942,45923,4519,00M+0.57%
Максимум: 958,85Минимум: 923,45Разница: 35,40Среднее: 943,36Изм. %: 2,72