| 852,05 | 846,35 | 859,70 | 846,35 | 165,29K | -0.45% | |
| 855,90 | 857,00 | 867,25 | 853,15 | 149,53K | -0.47% | |
| 859,90 | 855,00 | 862,00 | 851,30 | 129,06K | +0.89% | |
| 852,35 | 844,00 | 854,00 | 839,05 | 212,32K | +1.89% | |
| 836,50 | 835,15 | 837,80 | 824,95 | 206,08K | +0.01% | |
| 836,45 | 830,00 | 838,50 | 818,75 | 101,08K | +1.57% | |
| 823,55 | 825,10 | 831,15 | 810,50 | 187,45K | -0.19% | |
| 825,15 | 839,60 | 843,50 | 822,00 | 176,14K | -0.66% | |
| 830,65 | 826,90 | 834,25 | 818,50 | 181,42K | +0.39% | |
| 827,45 | 840,00 | 855,00 | 823,80 | 333,17K | -1.82% | |
| 842,80 | 845,90 | 845,90 | 836,30 | 190,75K | -1.55% | |
| 856,05 | 869,70 | 869,70 | 854,15 | 251,09K | -1.86% | |
| 872,25 | 865,65 | 874,00 | 861,40 | 169,64K | +0.50% | |
| 867,95 | 873,80 | 876,50 | 865,60 | 165,40K | -0.10% | |
| 868,80 | 855,05 | 873,00 | 849,85 | 177,35K | +1.74% | |
| 853,95 | 854,30 | 861,85 | 851,00 | 89,94K | -0.25% | |
| 856,05 | 861,55 | 861,90 | 852,00 | 95,71K | +0.16% | |
| 854,65 | 856,30 | 857,85 | 850,05 | 159,60K | -0.20% | |
| 856,40 | 834,00 | 858,45 | 834,00 | 126,39K | +1.99% |
| Максимум: 876,50 | Минимум: 810,50 | Разница: 66,00 | Среднее: 848,89 | Изм. %: 1,48 |