HP Inc DRC (HPQ)

9.566,500
-33,500(-0,35%)
  • Объем:
    568
  • Спрос/Предл.:
    9.525,500/9.566,500
  • Дн. диапазон:
    9.359,000 - 9.600,000
Сегодня необычный объем торговли
1 / 3

Прошлые данные - HPQ

Временной период:
День
08.07.2022 - 08.08.2022
9.566,5009.600,0009.600,0009.359,0000,60K-0.35%
9.600,0009.970,0009.973,0009.600,0000,48K-1.72%
9.768,0009.364,0009.768,0009.308,0000,01K+1.63%
9.611,5009.415,5009.646,0009.296,5001,39K+1.64%
9.456,5009.178,5009.550,0009.178,5000,52K-0.03%
9.459,0009.509,5009.700,0009.226,0000,41K-2.48%
9.700,0009.926,0009.926,0009.415,0000,20K-6.47%
10.371,50010.800,00010.800,00010.206,5000,15K-3.97%
10.800,00010.738,50010.848,50010.738,5000,47K+0.42%
10.755,00010.800,00010.820,50010.755,0000,49K+0.36%
10.716,00010.689,00010.716,00010.385,0000,10K+1.31%
10.577,00010.766,00010.766,00010.497,5000,15K-5.19%
11.155,50010.411,00011.319,00010.411,0000,78K+9.15%
10.220,00010.400,00010.400,00010.143,5000,03K+1.70%
10.049,5009.823,50010.049,5009.823,5000,52K+5.06%
9.565,5009.650,0009.692,0009.565,5000,11K+0.69%
9.500,0009.411,0009.505,0009.400,0000,56K+2.81%
9.240,0008.983,0009.245,0008.911,5000,12K+1.87%
9.070,0009.098,0009.098,0008.950,0000,57K-0.31%
9.098,0009.500,0009.511,0009.098,0000,57K-3.87%
9.464,0009.600,0009.600,0009.292,0000,03K-2.83%
9.740,0009.338,5009.740,0009.282,5000,20K+2.83%
Максимум: 11.319,000Минимум: 8.911,500Разница: 2.407,500Среднее: 9.885,614Изм. %: 0,998