| 10.850,000 | 10.840,000 | 10.890,500 | 10.810,500 | 0,09K | -0.84% | |
| 10.942,000 | 10.922,000 | 10.942,000 | 10.857,000 | 0,52K | -0.09% | |
| 10.951,500 | 11.080,000 | 11.080,000 | 10.813,000 | 0,13K | -1.19% | |
| 11.083,500 | 11.267,000 | 11.320,000 | 11.083,500 | 0,04K | -1.49% | |
| 11.251,000 | 11.139,500 | 11.294,500 | 11.139,500 | 0,13K | +4.58% | |
| 10.758,000 | 10.766,500 | 10.814,500 | 10.707,000 | 0,03K | +1.29% | |
| 10.620,500 | 10.620,500 | 10.620,500 | 10.620,500 | 0,00K | -1.40% | |
| 10.771,500 | 10.690,500 | 10.793,000 | 10.690,500 | 0,04K | -0.38% | |
| 10.813,000 | 10.870,000 | 10.905,500 | 10.813,000 | 0,59K | +1.10% | |
| 10.695,000 | 10.595,000 | 10.695,000 | 10.595,000 | 0,03K | +3.82% | |
| 10.301,000 | 10.300,000 | 10.301,000 | 10.220,000 | 0,25K | +0.84% | |
| 10.215,500 | 10.293,000 | 10.351,000 | 10.200,000 | 0,06K | -1.30% | |
| 10.350,500 | 10.310,500 | 10.382,000 | 10.309,000 | 0,60K | +2.86% | |
| 10.063,000 | 9.568,500 | 10.063,000 | 9.568,500 | 0,03K | +5.48% | |
| 9.540,500 | 9.608,500 | 9.608,500 | 9.441,500 | 0,05K | -2.03% | |
| 9.738,000 | 9.924,500 | 9.924,500 | 9.674,000 | 0,04K | -1.88% | |
| 9.924,500 | 10.062,000 | 10.079,000 | 9.847,500 | 0,04K | +0.25% | |
| 9.900,000 | 10.200,000 | 10.200,000 | 9.900,000 | 0,01K | +1.45% | |
| 9.758,500 | 9.770,000 | 9.839,000 | 9.595,000 | 0,12K | -0.42% | |
| 9.800,000 | 9.695,000 | 9.800,000 | 9.695,000 | 0,01K | +1.46% | |
| 9.659,000 | 9.584,500 | 9.699,500 | 9.567,000 | 0,07K | +0.06% | |
| 9.653,500 | 9.555,000 | 9.653,500 | 9.555,000 | 0,02K | -0.37% | |
| 9.689,000 | 9.702,000 | 9.785,000 | 9.689,000 | 0,01K | +0.30% |
| Максимум: 11.320,000 | Минимум: 9.441,500 | Разница: 1.878,500 | Среднее: 10.318,652 | Изм. %: 12,319 |