HP Inc DRC (HPQ)

10.850,000
-92,000(-0,84%)
  • Объем:
    86
  • Спрос/Предл.:
    10.826,500/10.870,500
  • Дн. диапазон:
    10.810,500 - 10.890,500
Торгуется по цене, близкой к 52-недельному минимуму

HP DRC: достигнута минимальная цена в ходе торгов за последний год (52 недели). Это технический индикатор, с помощью которого можно анализировать текущую стоимость акций и предугадывать будущие изменения цены.

1 / 2

Прошлые данные - HPQ

Временной период:
День
09.01.2023 - 09.02.2023
10.850,00010.840,00010.890,50010.810,5000,09K-0.84%
10.942,00010.922,00010.942,00010.857,0000,52K-0.09%
10.951,50011.080,00011.080,00010.813,0000,13K-1.19%
11.083,50011.267,00011.320,00011.083,5000,04K-1.49%
11.251,00011.139,50011.294,50011.139,5000,13K+4.58%
10.758,00010.766,50010.814,50010.707,0000,03K+1.29%
10.620,50010.620,50010.620,50010.620,5000,00K-1.40%
10.771,50010.690,50010.793,00010.690,5000,04K-0.38%
10.813,00010.870,00010.905,50010.813,0000,59K+1.10%
10.695,00010.595,00010.695,00010.595,0000,03K+3.82%
10.301,00010.300,00010.301,00010.220,0000,25K+0.84%
10.215,50010.293,00010.351,00010.200,0000,06K-1.30%
10.350,50010.310,50010.382,00010.309,0000,60K+2.86%
10.063,0009.568,50010.063,0009.568,5000,03K+5.48%
9.540,5009.608,5009.608,5009.441,5000,05K-2.03%
9.738,0009.924,5009.924,5009.674,0000,04K-1.88%
9.924,50010.062,00010.079,0009.847,5000,04K+0.25%
9.900,00010.200,00010.200,0009.900,0000,01K+1.45%
9.758,5009.770,0009.839,0009.595,0000,12K-0.42%
9.800,0009.695,0009.800,0009.695,0000,01K+1.46%
9.659,0009.584,5009.699,5009.567,0000,07K+0.06%
9.653,5009.555,0009.653,5009.555,0000,02K-0.37%
9.689,0009.702,0009.785,0009.689,0000,01K+0.30%
Максимум: 11.320,000Минимум: 9.441,500Разница: 1.878,500Среднее: 10.318,652Изм. %: 12,319