HP Inc BDR (HPQB34)

156,16
+1,66(+1,07%)
  • Объем:
    359
  • Спрос/Предл.:
    156,16/158,76
  • Дн. диапазон:
    154,45 - 157,92

Прошлые данные - HPQB34

Временной период:
День
05.01.2023 - 05.02.2023
156,16154,45157,92154,450,36K+1.07%
154,50150,60154,65150,600,20K+3.73%
148,94148,00148,95147,300,06K+0.91%
147,59147,20147,60145,650,59K-0.21%
147,90150,32150,32147,200,11K-1.60%
150,30149,50150,30149,500,06K+2.45%
146,70146,49146,70144,961,17K+1.98%
143,85144,90144,90143,500,15K-1.64%
146,25148,05148,05146,250,04K-1.22%
148,05143,50149,52143,500,15K+3.17%
143,50140,75143,50140,750,06K+2.19%
140,42142,94142,94140,000,56K-1.18%
142,10140,28143,50140,280,06K+1.30%
140,28144,50144,50140,280,11K-3.22%
144,94144,24147,15144,240,03K+0.97%
143,55147,15147,15142,100,09K-1.34%
145,50148,97148,97145,500,16K-2.32%
148,95153,00153,00148,950,16K-0.50%
149,70150,90150,90149,290,20K-0.80%
150,90149,52153,15149,520,11K+2.48%
147,25145,50147,60145,500,03K+1.10%
145,65146,91146,91145,650,05K-2.59%
Максимум: 157,92Минимум: 140,00Разница: 17,92Среднее: 146,95Изм. %: 4,44