19.08.2022 140,330 141,350 141,760 140,330 14,36K -1.50% 18.08.2022 142,470 140,780 143,000 140,490 23,37K +0.12% 17.08.2022 142,300 141,200 142,990 140,690 12,22K +0.61% 16.08.2022 141,440 140,320 142,170 139,910 20,83K -0.25% 15.08.2022 141,800 141,410 142,050 140,660 29,14K -0.32% 12.08.2022 142,250 140,820 142,620 140,120 10,30K +0.35% 11.08.2022 141,750 142,800 143,235 141,740 30,34K +0.43% 10.08.2022 141,140 140,480 142,498 139,835 14,09K +3.25% 09.08.2022 136,700 138,500 138,500 135,790 15,69K -0.86% 08.08.2022 137,880 139,490 140,170 137,350 15,93K -0.25% 05.08.2022 138,220 136,990 138,350 136,880 32,88K -2.70% 04.08.2022 142,060 139,580 142,290 139,462 42,53K +3.67% 03.08.2022 137,030 135,860 137,060 135,150 20,72K +1.32% 02.08.2022 135,240 136,620 136,640 135,070 35,32K -2.20% 01.08.2022 138,280 137,340 139,460 137,180 33,78K +0.62% 29.07.2022 137,430 134,800 137,470 134,090 31,78K +7.60% 28.07.2022 127,720 122,770 127,720 122,530 36,80K +3.21% 27.07.2022 123,750 122,120 123,970 121,310 18,49K +2.87% 26.07.2022 120,300 121,230 121,400 119,500 33,76K -2.54% 25.07.2022 123,430 124,235 124,550 122,810 29,78K +1.16% 22.07.2022 122,010 124,200 124,960 121,830 15,96K -0.15% 21.07.2022 122,190 121,420 122,970 121,100 38,13K +2.49% 20.07.2022 119,220 120,010 120,635 117,810 27,03K -1.21% 19.07.2022 120,675 118,370 121,970 118,280 41,32K +5.72%
Максимум: 143,235 Минимум: 117,810 Разница: 25,425 Среднее: 133,984 Изм. %: 22,935