Hermes International SA (HESAY)

140,330
-2,140(-1,50%)
  • Объем:
    14.356
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    140,330 - 141,760

Прошлые данные - HESAY

Временной период:
День
19.07.2022 - 19.08.2022
140,330141,350141,760140,33014,36K-1.50%
142,470140,780143,000140,49023,37K+0.12%
142,300141,200142,990140,69012,22K+0.61%
141,440140,320142,170139,91020,83K-0.25%
141,800141,410142,050140,66029,14K-0.32%
142,250140,820142,620140,12010,30K+0.35%
141,750142,800143,235141,74030,34K+0.43%
141,140140,480142,498139,83514,09K+3.25%
136,700138,500138,500135,79015,69K-0.86%
137,880139,490140,170137,35015,93K-0.25%
138,220136,990138,350136,88032,88K-2.70%
142,060139,580142,290139,46242,53K+3.67%
137,030135,860137,060135,15020,72K+1.32%
135,240136,620136,640135,07035,32K-2.20%
138,280137,340139,460137,18033,78K+0.62%
137,430134,800137,470134,09031,78K+7.60%
127,720122,770127,720122,53036,80K+3.21%
123,750122,120123,970121,31018,49K+2.87%
120,300121,230121,400119,50033,76K-2.54%
123,430124,235124,550122,81029,78K+1.16%
122,010124,200124,960121,83015,96K-0.15%
122,190121,420122,970121,10038,13K+2.49%
119,220120,010120,635117,81027,03K-1.21%
120,675118,370121,970118,28041,32K+5.72%
Максимум: 143,235Минимум: 117,810Разница: 25,425Среднее: 133,984Изм. %: 22,935