Hermes International SCA (HESAF)

1.390,00
-41,84(-2,92%)
После закрытия
1.374,35
-15,65(-1,13%)
- Данные с задержкой
  • Объем:
    78
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    1.330,16 - 1.405,20

Прошлые данные - HESAF

Временной период:
День
07.07.2022 - 07.08.2022
1.390,001.405,201.405,201.330,160,08K-2.92%
1.431,841.400,001.433,691.366,161,25K+4.97%
1.364,001.394,291.394,451.297,080,05K+0.96%
1.351,001.399,841.399,841.301,840,05K-3.48%
1.399,641.414,701.414,701.339,100,23K+14.53%
1.222,111.373,721.373,721.221,950,07K-2.24%
1.250,161.274,941.312,981.185,160,07K+0.05%
1.249,501.174,761.307,841.174,760,07K-1.63%
1.270,181.163,061.270,181.144,900,10K+6.90%
1.188,141.302,501.302,501.188,140,16K-2.20%
1.214,911.231,711.296,041.214,910,09K-0.58%
1.222,001.181,811.250,641.181,810,06K+5.03%
1.163,461.232,251.232,251.163,460,03K-4.24%
1.215,001.155,001.216,841.141,280,04K+7.96%
1.125,411.192,651.192,651.125,410,14K-0.32%
1.129,001.076,001.146,601.076,000,21K+2.17%
1.105,001.133,491.133,491.069,260,07K+0.46%
1.099,991.100,001.145,241.097,982,51K+4.32%
1.054,461.110,441.137,811.054,460,14K+0.41%
1.050,161.043,051.110,441.043,050,05K0.00%
1.050,161.083,541.111,551.050,160,07K-9.46%
1.159,841.144,491.160,611.062,600,46K-0.36%
Максимум: 1.433,69Минимум: 1.043,05Разница: 390,64Среднее: 1.213,91Изм. %: 19,41
  • 1.000€ !!!)
    1
    • 900
      0
      • 800 !
        0
        • Пипец, дорого. Почему?
          0
          • Высший пилотаж
            0