| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 771,80 | 803,40 | 804,60 | 771,80 | 108,31K | -2.23% | |
| 789,40 | 797,60 | 798,80 | 786,10 | 97,84K | -0.48% | |
| 793,20 | 804,20 | 808,20 | 793,00 | 157,87K | -1.98% | |
| 809,20 | 814,20 | 823,70 | 806,60 | 112,84K | +0.05% | |
| 808,80 | 826,00 | 832,60 | 801,80 | 178,42K | -1.96% | |
| 825,00 | 811,20 | 835,20 | 811,20 | 166,53K | +1.65% | |
| 811,60 | 812,40 | 820,80 | 809,00 | 265,62K | -0.20% | |
| 813,20 | 815,20 | 835,80 | 808,90 | 483,01K | +1.32% | |
| 802,60 | 792,20 | 832,00 | 755,20 | 385,98K | +4.81% | |
| 765,80 | 776,60 | 778,40 | 765,00 | 153,58K | -1.76% | |
| 779,50 | 780,60 | 783,20 | 772,70 | 95,78K | +0.79% | |
| 773,40 | 759,90 | 779,00 | 758,80 | 60,79K | +1.52% | |
| 761,80 | 751,00 | 763,50 | 751,00 | 61,95K | +0.94% | |
| 754,70 | 753,20 | 756,80 | 749,60 | 73,06K | +0.31% | |
| 752,40 | 750,70 | 754,40 | 745,60 | 80,17K | +1.65% | |
| 740,20 | 735,40 | 743,30 | 735,00 | 59,73K | +0.95% | |
| 733,20 | 732,60 | 740,40 | 728,40 | 81,73K | -1.08% | |
| 741,20 | 744,90 | 750,00 | 739,80 | 220,13K | -1.84% | |
| 755,10 | 757,10 | 763,90 | 755,00 | 98,67K | -1.37% | |
| 765,60 | 769,20 | 775,90 | 765,40 | 118,43K | 0.00% |