| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,946 | 7,946 | 7,946 | 7,946 | -2.96% | ||
| 8,188 | 7,930 | 8,188 | 7,930 | 0,55K | +2.89% | |
| 7,958 | 7,958 | 7,958 | 7,958 | +1.53% | ||
| 7,838 | 7,838 | 7,838 | 7,838 | -0.89% | ||
| 7,908 | 7,908 | 7,908 | 7,908 | -0.28% | ||
| 7,930 | 7,930 | 7,930 | 7,930 | -1.44% | ||
| 8,046 | 8,046 | 8,046 | 8,046 | -0.79% | ||
| 8,110 | 8,110 | 8,110 | 8,110 | +2.53% | ||
| 7,910 | 7,910 | 7,910 | 7,910 | -3.86% | ||
| 8,228 | 8,228 | 8,228 | 8,228 | -1.63% | ||
| 8,364 | 8,364 | 8,364 | 8,364 | +3.77% | ||
| 8,060 | 8,060 | 8,060 | 8,060 | +1.41% | ||
| 7,948 | 7,948 | 7,948 | 7,948 | -1.80% | ||
| 8,094 | 8,094 | 8,094 | 8,094 | +1.84% | ||
| 7,948 | 7,948 | 7,948 | 7,948 | -2.48% | ||
| 8,150 | 8,150 | 8,150 | 8,150 | -0.90% | ||
| 8,224 | 8,224 | 8,224 | 8,224 | -2.33% | ||
| 8,420 | 8,420 | 8,420 | 8,420 | -1.89% | ||
| 8,582 | 8,146 | 8,582 | 8,146 | 1,16K | +7.73% | |
| 7,966 | 7,966 | 7,966 | 7,966 | +0.68% | ||
| 7,912 | 7,912 | 7,912 | 7,912 | -5.04% | ||
| 8,332 | 7,856 | 8,332 | 7,856 | 0,20K | +5.55% | |
| 7,894 | 7,894 | 7,894 | 7,894 | +0.56% |