Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.776,03 | 9.804,20 | 9.732,69 | +188,91 | +1,97% | 06:21:39 | ||
Chinext Composite | 2.395,17 | 2.402,11 | 2.384,04 | +45,49 | +1,94% | 06:21:57 | ||
Chinext Return | 2.058,06 | 2.068,64 | 2.051,18 | +42,17 | +2,09% | 06:21:57 | ||
SZSE 1000 Growth | 1.182,93 | 1.185,94 | 1.175,42 | +28,32 | +2,45% | 06:21:57 | ||
SZSE 1000 | 4.708,13 | 4.721,78 | 4.688,54 | +88,23 | +1,91% | 06:21:57 | ||
SZSE 200 | 3.589,30 | 3.599,48 | 3.573,41 | +52,81 | +1,49% | 06:21:54 | ||
SZSE 300 Equal Weight | 4.519,37 | 4.533,30 | 4.500,25 | +76,50 | +1,72% | 06:21:54 | ||
SZSE 300 Growth Price | 2.824,03 | 2.831,43 | 2.807,18 | +72,65 | +2,64% | 06:21:57 | ||
SZSE 300 Price | 4.144,60 | 4.156,60 | 4.126,63 | +81,31 | +2,00% | 06:21:54 | ||
SZSE 300 Performance Weighted | 5.609,62 | 5.623,69 | 5.576,36 | +103,25 | +1,87% | 06:21:54 | ||
SZSE Chinext Equal Weight | 1.411,17 | 1.418,59 | 1.406,12 | +26,24 | +1,89% | 06:21:54 | ||
SZSE Chinext 300 | 2.726,69 | 2.741,05 | 2.718,33 | +51,72 | +1,93% | 06:21:57 | ||
Chinext 300 Growth | 2.877,12 | 2.889,87 | 2.866,65 | +58,83 | +2,09% | 06:21:54 | ||
SZSE Health Care 50 | 8.973,04 | 9.008,95 | 8.832,03 | +228,94 | +2,62% | 06:21:48 | ||
SZSE Health Care | 9.307,34 | 9.343,25 | 9.157,71 | +238,36 | +2,63% | 06:21:51 | ||
SZSE Manufacturing | 2.319,61 | 2.324,29 | 2.269,92 | +49,06 | +2,16% | 06:21:48 | ||
SZSE A Share | 1.871,13 | 1.874,72 | 1.834,46 | +34,31 | +1,87% | 06:21:57 | ||
SZSE A Share Sub | 12.630,74 | 12.666,94 | 12.574,55 | +244,58 | +1,98% | 06:21:54 | ||
SZSE Composite | 1.788,88 | 1.792,30 | 1.753,82 | +32,80 | +1,87% | 06:21:54 | ||
SME-Chinext 400 | 1.759,63 | 1.767,46 | 1.753,60 | +28,72 | +1,66% | 06:21:57 | ||
SME-Chinext 500 | 1.618,43 | 1.625,61 | 1.613,47 | +31,11 | +1,96% | 06:21:54 | ||
SZSE Component Equal Weighted | 3.412,86 | 3.421,55 | 3.346,24 | +62,85 | +1,88% | 06:21:54 | ||
SME-Chinext Growth | 1.239,08 | 1.243,69 | 1.233,22 | +30,08 | +2,49% | 06:21:54 | ||
SZSE New | 8.413,65 | 8.431,52 | 8.249,91 | +155,50 | +1,88% | 06:21:54 | ||
SZSE Chinext Prime Market | 1.789,72 | 1.797,95 | 1.783,57 | +32,55 | +1,85% | 06:21:57 | ||
SZSE Chinext Strategic Emerging Industries | 2.261,17 | 2.272,12 | 2.252,89 | +47,79 | +2,16% | 06:21:54 | ||
SZSE Innovation | 3.656,78 | 3.677,85 | 3.646,80 | +62,83 | +1,75% | 06:21:57 | ||
SZSE Strategic Emerging Industries | 1.895,62 | 1.901,30 | 1.887,80 | +38,16 | +2,06% | 06:21:57 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2.332,72 | 2.344,65 | 2.304,45 | +52,83 | +2,32% | 06:21:36 | ||
HS China A | 1.979,41 | 1.985,17 | 1.972,54 | +29,90 | +1,53% | 06:21:36 | ||
HS China A Quality Select | 3.521,82 | 3.532,54 | 3.510,75 | +55,01 | +1,59% | 06:21:36 | ||
HS China A Low Size Select | 2.966,05 | 2.974,51 | 2.955,39 | +49,00 | +1,68% | 06:21:36 | ||
HS China A Value Comprehensive | 3.930,77 | 3.937,74 | 3.914,71 | +58,26 | +1,50% | 06:21:36 | ||
HS China A Momentum Comprehensive | 4.083,86 | 4.093,61 | 4.068,58 | +51,43 | +1,28% | 06:21:36 | ||
HS China A Low Size Comprehensive | 2.989,14 | 2.997,27 | 2.976,52 | +49,19 | +1,67% | 06:21:36 | ||
HS China A Quality Comprehensive | 3.392,16 | 3.401,74 | 3.380,24 | +54,10 | +1,62% | 06:21:36 | ||
SZSE 500 Health Care | 1.885,27 | 1.892,60 | 1.854,78 | +48,77 | +2,66% | 06:21:54 | ||
SZSE A Health Care | 1.984,55 | 1.989,99 | 1.953,44 | +51,25 | +2,65% | 06:21:54 | ||
SZSE A Health Care EW | 3.063,31 | 3.071,98 | 3.015,65 | +85,07 | +2,86% | 06:21:54 | ||
SZSE Biological Medicine 50 | 2.247,89 | 2.257,70 | 2.170,53 | +70,21 | +3,22% | 06:21:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.