| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 0,5620 | 0,5631 | 0,5900 | 0,5577 | 46,90K | +0.34% | |
| 0,5601 | 0,5900 | 0,5900 | 0,5438 | 21,06K | -3.60% | |
| 0,5810 | 0,6000 | 0,6125 | 0,5570 | 45,19K | -2.69% | |
| 0,5971 | 0,5200 | 0,6000 | 0,5200 | 86,86K | +14.82% | |
| 0,5200 | 0,5275 | 0,5280 | 0,5200 | 11,90K | +0.56% | |
| 0,5171 | 0,5193 | 0,5254 | 0,5171 | 16,23K | +1.99% | |
| 0,5070 | 0,5165 | 0,5250 | 0,5012 | 16,06K | -0.59% | |
| 0,5100 | 0,5002 | 0,5301 | 0,5002 | 35,46K | +3.01% | |
| 0,4951 | 0,4929 | 0,5150 | 0,4851 | 23,57K | +0.84% | |
| 0,4910 | 0,5100 | 0,5100 | 0,4800 | 19,38K | +0.20% | |
| 0,4900 | 0,4937 | 0,4971 | 0,4700 | 10,68K | -1.76% | |
| 0,4988 | 0,5087 | 0,5130 | 0,4919 | 21,91K | -2.20% | |
| 0,5100 | 0,5000 | 0,5200 | 0,4917 | 32,01K | +5.15% | |
| 0,4850 | 0,5100 | 0,5126 | 0,4728 | 20,38K | -1.22% | |
| 0,4910 | 0,4430 | 0,5139 | 0,4430 | 81,02K | +6.74% | |
| 0,4600 | 0,4601 | 0,4999 | 0,4400 | 21,12K | +2.38% | |
| 0,4493 | 0,4873 | 0,5096 | 0,4250 | 63,63K | -9.23% | |
| 0,4950 | 0,5250 | 0,5250 | 0,4180 | 69,54K | -7.92% | |
| 0,5376 | 0,5500 | 0,5800 | 0,4530 | 397,49K | -40.13% |