Investing.com - Ведущий Финансовый Портал

Golden Minerals Company (AUMN)

CBOE Canada
Тикер
Биржа
Валюта
AUMNНью-ЙоркUSD
AUMNNYSE AmexUSD
0IYUЛондонUSD
AUMNТоронтоCAD
AUMNCBOE CanadaCAD
Цена в CAD
Предупреждение
0,79
0,00(0,00%)
Режим реального времени

Прошлые данные - AUMN

Временной период
Daily
20.10.2023 - 29.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
0,790,730,800,734,50K+19.70%
0,790,730,800,734,50K+19.70%
0,660,660,660,66-8.33%
0,660,660,660,66-8.33%
0,720,720,720,72+2.86%
0,720,720,720,72+2.86%
0,700,700,700,700.00%
0,700,700,700,700.00%
0,700,710,710,6927,00K+6.06%
0,700,710,710,6927,00K+6.06%
0,660,640,660,606,50K-9.59%
0,660,640,660,606,50K-9.59%
0,730,780,780,6821,40K-43.85%
0,730,780,780,6821,40K-43.85%
1,301,241,341,230,70K+17.12%
1,301,241,341,230,70K+17.12%
1,111,061,161,002,80K+3.74%
1,111,061,161,002,80K+3.74%
1,071,241,241,071,10K-17.69%
1,071,241,241,071,10K-17.69%
1,301,371,421,301,70K-3.70%
1,301,371,421,301,70K-3.70%
1,351,441,441,251,50K-12.34%
1,351,441,441,251,50K-12.34%
1,541,681,691,393,20K-1.91%
1,571,931,961,3713,30K-39.38%
2,592,262,672,262,00K+5.71%
2,453,093,092,236,80K-21.97%
3,142,753,282,679,92K+20.77%
2,602,172,602,032,70K+229.11%
Максимум
3,28
Изм. %
-48,70
Среднее
1,20
Разница
2,68
Минимум
0,60