Investing.com - Ведущий Финансовый Портал

Ford Motor Company (F)

Колумбия
Тикер
Биржа
Валюта
FНью-ЙоркUSD
0P4FЛондонUSD
FМексикаMXN
FФранкфуртEUR
FTradeGateEUR
FДюссельдорфская биржаEUR
FXetraEUR
FDMO34Сан-ПаулуBRL
FВенаEUR
F_KZKASEUSD
FКолумбияCOP
FЛимаUSD
Цена в COP
Предупреждение
49.190,00
+110,00(+0,22%)
Закрыт

Прошлые данные - F

Временной период
Daily
03.05.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
49.190,0049.190,0049.190,0049.190,000,30K+0.22%
49.190,0049.190,0049.190,0049.190,000,30K+0.22%
49.080,0049.190,0049.190,0049.080,006,29K-0.75%
49.080,0049.190,0049.190,0049.080,006,29K-0.75%
49.450,0049.450,0049.450,0049.450,000,49K+1.23%
49.450,0049.450,0049.450,0049.450,000,49K+1.23%
48.850,0048.850,0048.850,0048.740,001,20K-0.91%
49.300,0049.390,0049.390,0049.300,001,19K+0.39%
49.110,0049.110,0049.110,0049.110,000,22K+2.27%
48.020,0048.740,0048.740,0048.020,000,69K-8.88%
52.700,0052.700,0052.700,0052.700,000,28K-1.83%
53.680,0053.680,0053.680,0053.680,000,59K+0.34%
53.500,0053.500,0053.500,0053.500,000,76K+0.26%
53.360,0053.000,0053.360,0053.000,0013,27K+4.00%
51.310,0051.300,0051.310,0051.300,0013,17K-0.89%
51.770,0052.840,0052.840,0051.520,005,71K-5.04%
54.520,0054.520,0054.520,0054.520,000,20K+0.41%
54.300,0054.700,0055.030,0054.300,004,63K-2.37%
55.620,0055.590,0055.620,0055.530,001,44K-11.85%
63.100,0063.100,0063.100,0063.100,003,50K+4.92%
60.140,0060.140,0060.140,0060.140,000,29K-0.10%
60.200,0060.200,0060.200,0060.200,000,29K+10.82%
54.320,0054.320,0054.320,0054.320,006,40K+1.44%
53.550,0053.550,0053.550,0053.550,006,42K-0.39%
53.760,0053.760,0053.760,0053.760,000,93K-2.89%
55.360,0055.870,0055.890,0055.360,003,36K+2.14%
54.200,0054.220,0054.220,0054.200,000,85K+3.47%
52.380,0052.380,0052.380,0052.380,000,56K-2.26%
53.590,0053.590,0053.590,0053.590,000,30K-2.51%
54.970,0054.970,0054.970,0054.970,000,67K+11.75%
Максимум
63.100,00
Изм. %
0,70
Среднее
52.901,67
Разница
15.080,00
Минимум
48.020,00