Ford Motor Co BDR (FDMO34)

75,59
+0,24(+0,32%)
  • Объем:
    65
  • Спрос/Предл.:
    60,00/76,00
  • Дн. диапазон:
    74,97 - 75,60

Прошлые данные - FDMO34

Временной период:
День
27.10.2022 - 27.11.2022
75,5974,9775,6074,970,07K+0.32%
75,3573,4875,4673,480,03K-0.23%
75,5275,3075,5275,300,00K+0.39%
75,2374,9375,3874,930,05K+1.59%
74,0574,4074,4073,940,30K-0.92%
74,7475,2075,4474,123,23K+0.20%
74,5978,0078,0074,390,36K-0.75%
75,1575,1575,4574,370,15K0.00%
75,1577,0077,0075,001,29K-2.55%
77,1274,4677,1273,573,99K+2.83%
75,0068,8975,0068,890,33K+8.33%
69,2370,5370,7068,950,15K-2.47%
70,9870,7171,4570,150,32K+0.60%
70,5669,1970,5668,540,21K+4.26%
67,6868,2569,2867,402,31K-0.84%
68,2568,1868,4467,760,05K-1.10%
69,0170,2870,2867,781,56K-0.73%
69,5270,1970,3569,390,18K-0.95%
70,1969,3870,8969,380,20K+2.24%
68,6567,5469,6167,050,27K-0.49%
Максимум: 78,00Минимум: 67,05Разница: 10,95Среднее: 72,58Изм. %: 9,57