Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FPR | Москва | RUB | |||
RU_UKFFipo | KASE | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
21,80 | 21,74 | 21,80 | 14,07 | 0,04K | -2.59% | |
22,38 | 21,74 | 22,38 | 21,73 | 0,18K | +24.33% | |
18,00 | 23,02 | 23,02 | 14,01 | 0,62K | -23.21% | |
23,44 | 23,46 | 24,14 | 23,44 | 2,69K | +0.34% | |
23,36 | 23,00 | 23,36 | 22,00 | 4,49K | -5.19% | |
24,64 | 25,00 | 25,00 | 24,64 | 0,03K | -2.26% | |
25,21 | 25,89 | 25,90 | 24,96 | 0,91K | -4.44% | |
26,38 | 25,57 | 26,38 | 25,57 | 0,03K | -0.98% | |
26,64 | 26,44 | 26,64 | 25,73 | 0,81K | +3.70% | |
25,69 | 24,79 | 25,69 | 24,79 | 0,98K | +6.16% | |
24,20 | 23,55 | 24,28 | 23,54 | 0,53K | -2.81% | |
24,90 | 25,78 | 25,82 | 24,90 | 5,43K | -4.01% | |
25,94 | 25,77 | 26,53 | 25,77 | 9,96K | +5.70% | |
24,54 | 24,32 | 24,80 | 24,32 | 0,04K | +0.45% | |
24,43 | 24,46 | 24,46 | 24,39 | 3,35K | +0.45% | |
24,32 | 24,32 | 24,32 | 24,31 | 0,09K | -0.37% | |
24,41 | 24,59 | 24,59 | 24,14 | 4,17K | -0.65% | |
24,57 | 25,38 | 25,38 | 24,12 | 7,52K | -4.40% | |
25,70 | 24,15 | 25,76 | 24,15 | 7,35K | +6.42% | |
24,15 | 24,30 | 24,31 | 23,62 | 4,51K | +5.41% | |
22,91 | 22,95 | 23,00 | 22,72 | 4,37K | +0.70% | |
22,75 | 23,10 | 23,10 | 22,75 | 0,38K | -3.03% | |
23,46 | 23,04 | 23,50 | 23,04 | 0,58K | +2.00% | |
23,00 | 23,00 | 23,00 | 23,00 | 0,01K | -2.50% | |
23,59 | 23,59 | 23,60 | 21,83 | 4,02K | +0.94% | |
23,37 | 24,55 | 24,56 | 23,37 | 2,54K | -9.00% | |
25,68 | 25,19 | 25,68 | 24,95 | 8,20K | +1.90% | |
25,20 | 25,46 | 25,47 | 25,10 | 1,24K | +0.68% | |
25,03 | 25,58 | 25,58 | 24,91 | 9,67K | -5.80% | |
26,57 | 26,45 | 26,69 | 26,45 | 4,72K | +21.88% |