| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 185,00 | 182,00 | 185,00 | 181,95 | 4,20K | +0.82% | |
| 183,50 | 184,80 | 184,80 | 182,10 | 3,88K | -0.60% | |
| 184,60 | 182,50 | 184,85 | 182,40 | 0,58K | +1.15% | |
| 182,50 | 180,00 | 182,50 | 180,00 | 2,86K | +1.39% | |
| 180,00 | 178,00 | 180,00 | 177,15 | 4,39K | +1.41% | |
| 177,50 | 178,00 | 178,00 | 177,50 | 0,11K | -0.84% | |
| 179,00 | 179,10 | 180,50 | 178,00 | 0,23K | -0.67% | |
| 180,20 | 180,15 | 180,45 | 179,10 | 0,09K | -0.06% | |
| 180,30 | 179,35 | 180,30 | 177,15 | 2,68K | +0.56% | |
| 179,30 | 177,00 | 179,30 | 176,50 | 1,48K | +1.30% | |
| 177,00 | 178,95 | 179,00 | 177,00 | 0,31K | -1.09% | |
| 178,95 | 177,00 | 179,00 | 176,90 | 0,58K | +1.10% | |
| 177,00 | 175,45 | 177,00 | 174,75 | 6,02K | +0.91% | |
| 175,40 | 174,00 | 175,40 | 173,10 | 5,14K | +0.92% | |
| 173,80 | 171,05 | 173,90 | 171,00 | 3,45K | +1.70% | |
| 170,90 | 169,20 | 171,00 | 169,20 | 0,13K | +2.34% | |
| 167,00 | 168,50 | 169,00 | 167,00 | 1,04K | -1.18% | |
| 169,00 | 169,65 | 170,20 | 168,00 | 1,27K | -0.59% | |
| 170,00 | 170,10 | 171,10 | 169,00 | 4,99K | -0.23% |