| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 36,860 | 36,470 | 36,960 | 36,200 | 373,88K | +0.79% | |
| 36,570 | 36,560 | 36,770 | 36,220 | 487,77K | -1.08% | |
| 36,970 | 37,050 | 37,250 | 36,800 | 339,62K | +0.11% | |
| 36,930 | 36,760 | 37,080 | 36,720 | 508,12K | -0.81% | |
| 37,230 | 37,100 | 37,330 | 36,830 | 331,85K | +0.16% | |
| 37,170 | 36,990 | 37,170 | 36,720 | 343,37K | +0.16% | |
| 37,110 | 36,820 | 37,140 | 36,700 | 1,72M | +1.03% | |
| 36,730 | 36,000 | 36,800 | 35,890 | 509,79K | +1.77% | |
| 36,090 | 35,700 | 36,140 | 35,640 | 378,54K | +0.98% | |
| 35,740 | 35,660 | 35,990 | 35,520 | 290,93K | -0.58% | |
| 35,950 | 35,750 | 36,180 | 35,710 | 215,50K | +0.31% | |
| 35,840 | 36,040 | 36,070 | 35,840 | 217,01K | -0.44% | |
| 36,000 | 35,890 | 36,170 | 35,800 | 216,77K | +0.31% | |
| 35,890 | 35,450 | 36,030 | 35,220 | 494,95K | +0.45% | |
| 35,730 | 35,920 | 36,020 | 35,500 | 461,81K | -0.47% | |
| 35,900 | 35,900 | 36,120 | 35,700 | 416,96K | +0.11% | |
| 35,860 | 35,470 | 35,860 | 35,280 | 424,05K | +1.10% | |
| 35,470 | 35,100 | 35,540 | 34,950 | 492,14K | +1.17% | |
| 35,060 | 34,500 | 35,060 | 34,360 | 528,77K | +1.39% | |
| 34,580 | 34,070 | 34,580 | 33,950 | 492,12K | +2.13% | |
| 33,860 | 33,670 | 33,970 | 33,540 | 438,50K | -0.12% | |
| 33,900 | 34,000 | 34,100 | 33,660 | 358,99K | -0.59% |