| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 12,21 | 12,15 | 12,25 | 12,13 | 30,25K | -0.57% | |
| 12,28 | 12,32 | 12,39 | 12,27 | 26,44K | -1.44% | |
| 12,46 | 12,49 | 12,51 | 12,43 | 14,39K | -1.35% | |
| 12,63 | 12,71 | 12,83 | 12,63 | 16,90K | -0.24% | |
| 12,66 | 12,61 | 12,66 | 12,58 | 29,46K | +2.18% | |
| 12,39 | 12,37 | 12,49 | 12,37 | 22,02K | -0.56% | |
| 12,46 | 12,47 | 12,48 | 12,42 | 25,89K | +0.24% | |
| 12,43 | 12,43 | 12,48 | 12,41 | 12,83K | +0.40% | |
| 12,38 | 12,32 | 12,40 | 12,32 | 10,02K | -0.64% | |
| 12,46 | 12,38 | 12,46 | 12,38 | 36,64K | -0.32% | |
| 12,50 | 12,37 | 12,51 | 12,36 | 37,51K | +1.54% | |
| 12,31 | 12,18 | 12,33 | 12,18 | 19,75K | +0.82% | |
| 12,21 | 12,13 | 12,24 | 12,13 | 39,79K | +0.66% | |
| 12,13 | 12,15 | 12,23 | 12,10 | 23,83K | +0.08% | |
| 12,12 | 12,30 | 12,30 | 12,07 | 24,59K | -1.54% | |
| 12,31 | 12,37 | 12,41 | 12,23 | 14,26K | -0.49% | |
| 12,37 | 12,40 | 12,45 | 12,35 | 25,81K | -0.88% | |
| 12,48 | 12,49 | 12,51 | 12,44 | 13,23K | -0.08% | |
| 12,49 | 12,38 | 12,52 | 12,38 | 30,73K | +1.30% | |
| 12,33 | 12,20 | 12,35 | 12,20 | 16,24K | +0.16% | |
| 12,31 | 12,33 | 12,34 | 12,22 | 17,78K | +1.48% |