Investing.com - Ведущий Финансовый Портал

E.ON SE (EOANd)

BATS Европа
Тикер
Биржа
Валюта
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS ЕвропаEUR
EONGYOTC MarketsUSD
0MPPЛондонEUR
EOANNМексикаMXN
EOAМиланEUR
EONGnTradeGateEUR
EONGnФранкфуртEUR
EONGnВенаEUR
EONGnПрагаCZK
EONGБудапештHUF
EOANБухарестRON
Цена в EUR
Предупреждение
11,86
0,00(0,00%)
Данные с задержкой

Прошлые данные - EOANd

Временной период
Daily
20.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
11,8611,7911,8611,790,25K+0.51%
11,8611,7911,8611,790,25K+0.51%
11,8011,8211,8211,800,00K+1.11%
11,8011,8211,8211,800,00K+1.11%
11,6711,6711,6711,67+0.26%
11,6711,6711,6711,67+0.26%
11,6411,6011,6411,5910,27K+0.69%
11,6411,6011,6411,5910,27K+0.69%
11,5611,5411,5611,548,19K+0.43%
11,5611,5411,5611,548,19K+0.43%
11,5111,4911,5311,477,65K+1.77%
11,5111,4911,5311,477,65K+1.77%
11,3111,3111,3111,31-0.96%
11,3111,3111,3111,31-0.96%
11,4211,4211,4211,42+0.62%
11,4211,4211,4211,42+0.62%
11,3511,3511,3511,35+0.71%
11,3511,3511,3511,35+0.71%
11,2711,2711,2711,27-1.66%
11,2711,2711,2711,27-1.66%
11,4611,3411,5011,340,01K+0.44%
11,4611,3411,5011,340,01K+0.44%
11,4111,4111,4111,41+1.15%
11,4111,4111,4111,41+1.15%
11,2811,2811,2811,28+1.90%
11,2811,2811,2811,28+1.90%
11,0711,0711,0711,07-1.25%
11,0711,0711,0711,07-1.25%
11,2111,2111,2111,21+2.84%
10,9010,9110,9110,900,01K-8.09%
Максимум
11,86
Изм. %
5,80
Среднее
11,44
Разница
0,96
Минимум
10,90