| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5.481,20 | 5.519,00 | 5.519,00 | 5.371,75 | 29,90K | -4.90% | |
| 5.763,50 | 5.780,15 | 5.781,60 | 5.712,00 | 6,49K | -0.36% | |
| 5.784,05 | 5.786,75 | 5.848,50 | 5.750,40 | 7,42K | +0.98% | |
| 5.727,95 | 5.799,95 | 5.814,85 | 5.709,25 | 6,68K | -0.83% | |
| 5.776,15 | 5.767,00 | 5.820,35 | 5.742,60 | 4,86K | +0.47% | |
| 5.749,30 | 5.827,95 | 5.827,95 | 5.730,05 | 7,15K | +0.03% | |
| 5.747,40 | 5.780,05 | 5.854,75 | 5.735,30 | 7,49K | -0.70% | |
| 5.787,75 | 5.738,95 | 5.798,95 | 5.731,75 | 14,61K | +1.26% | |
| 5.715,55 | 5.700,00 | 5.742,45 | 5.654,55 | 6,73K | +0.78% | |
| 5.671,25 | 5.643,00 | 5.713,80 | 5.643,00 | 3,71K | +0.50% | |
| 5.642,95 | 5.643,70 | 5.754,05 | 5.617,60 | 9,23K | -0.01% | |
| 5.643,65 | 5.689,95 | 5.689,95 | 5.611,85 | 5,48K | -0.35% | |
| 5.663,25 | 5.660,00 | 5.729,15 | 5.653,85 | 17,96K | +0.30% | |
| 5.646,10 | 5.639,95 | 5.676,00 | 5.605,55 | 51,82K | +0.74% | |
| 5.604,55 | 5.623,95 | 5.654,55 | 5.590,00 | 5,91K | -0.05% | |
| 5.607,50 | 5.544,25 | 5.636,00 | 5.544,25 | 41,14K | +1.15% | |
| 5.543,70 | 5.450,00 | 5.572,20 | 5.431,00 | 6,98K | +2.29% | |
| 5.419,35 | 5.420,05 | 5.451,60 | 5.405,40 | 2,77K | 0.00% | |
| 5.419,40 | 5.440,00 | 5.480,00 | 5.383,00 | 4,50K | -0.59% | |
| 5.451,35 | 5.496,95 | 5.496,95 | 5.432,50 | 2,02K | +0.46% |