| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5.517,05 | 5.668,50 | 5.693,90 | 5.502,00 | 489,56K | -2.67% | |
| 5.668,50 | 5.615,50 | 5.697,00 | 5.612,85 | 585,34K | +0.95% | |
| 5.615,05 | 5.721,85 | 5.721,85 | 5.602,00 | 453,28K | -1.97% | |
| 5.728,00 | 5.821,00 | 5.828,80 | 5.721,90 | 251,35K | -1.57% | |
| 5.819,50 | 5.776,60 | 5.842,85 | 5.733,10 | 413,82K | +1.30% | |
| 5.744,65 | 5.770,00 | 5.776,30 | 5.704,55 | 227,95K | +0.10% | |
| 5.738,90 | 5.710,00 | 5.759,50 | 5.671,30 | 314,32K | +1.15% | |
| 5.673,80 | 5.639,95 | 5.717,00 | 5.626,00 | 516,24K | +1.07% | |
| 5.613,80 | 5.595,00 | 5.664,00 | 5.585,05 | 262,79K | +0.54% | |
| 5.583,80 | 5.631,00 | 5.633,65 | 5.570,00 | 184,79K | -0.56% | |
| 5.615,15 | 5.582,95 | 5.654,50 | 5.581,25 | 526,84K | +0.57% | |
| 5.583,30 | 5.579,80 | 5.634,95 | 5.559,25 | 451,33K | +0.08% | |
| 5.578,90 | 5.640,00 | 5.640,00 | 5.560,55 | 393,69K | -1.42% | |
| 5.659,45 | 5.585,00 | 5.666,70 | 5.578,55 | 294,60K | +1.45% | |
| 5.578,55 | 5.630,00 | 5.634,25 | 5.550,10 | 221,06K | -0.52% | |
| 5.607,85 | 5.649,75 | 5.695,00 | 5.590,00 | 635,78K | -0.74% | |
| 5.649,75 | 5.737,80 | 5.756,05 | 5.640,00 | 710,36K | -1.29% | |
| 5.723,80 | 5.770,00 | 5.786,50 | 5.715,00 | 651,62K | -0.90% | |
| 5.775,90 | 5.780,00 | 5.829,00 | 5.727,20 | 470,15K | -0.06% | |
| 5.779,25 | 5.890,00 | 5.890,00 | 5.770,55 | 942,65K | -2.17% | |
| 5.907,15 | 5.980,00 | 5.989,70 | 5.891,20 | 824,95K | -0.78% |