Dr. Reddy’s Laboratories Ltd (REDY)

4.414,00
-5,65(-0,13%)
  • Объем:
    308.616
  • Спрос/Предл.:
    4.414,00/4.416,00
  • Дн. диапазон:
    4.376,05 - 4.449,90

Прошлые данные - REDY

Временной период:
День
05.09.2022 - 04.10.2022
4.414,004.445,304.449,004.377,40308,62K-0.13%
4.419,654.315,104.437,804.315,10695,23K+2.19%
4.324,854.364,054.405,004.273,05632,83K-0.82%
4.360,704.291,254.407,004.286,001,09M+2.13%
4.269,704.178,154.297,004.178,15626,65K+2.11%
4.181,604.148,504.200,004.125,30297,09K+1.30%
4.127,854.119,204.158,804.089,30411,06K-0.27%
4.139,204.163,004.214,754.129,50331,99K-1.03%
4.182,404.110,104.222,104.108,40478,38K+0.71%
4.152,754.219,954.269,104.132,85378,95K-1.50%
4.216,004.112,004.238,004.106,10591,57K+2.85%
4.099,154.070,004.111,053.997,00301,29K+0.53%
4.077,354.185,004.185,004.060,80378,70K-2.20%
4.169,004.235,254.235,254.141,35376,27K-1.07%
4.214,154.165,354.262,454.165,35344,71K-0.91%
4.252,904.264,054.306,954.237,00441,87K-0.19%
4.261,154.260,004.300,004.244,70252,55K+0.14%
4.255,104.272,504.319,504.246,05314,13K-0.39%
4.271,654.296,954.296,954.252,70315,51K+0.53%
4.249,304.215,004.266,004.212,30214,80K+0.24%
4.239,204.230,004.252,004.185,00225,88K+0.59%
4.214,254.195,004.219,554.155,00316,34K+0.58%
Максимум: 4.449,00Минимум: 3.997,00Разница: 452,00Среднее: 4.231,45Изм. %: 5,35