| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 84,88 | 84,78 | 84,88 | 84,78 | +0.81% | ||
| 84,20 | 83,96 | 84,20 | 83,96 | -0.14% | ||
| 84,32 | 85,74 | 85,74 | 84,32 | 0,53K | -0.14% | |
| 84,44 | 83,70 | 84,44 | 83,70 | 0,10K | -4.33% | |
| 88,26 | 89,76 | 89,76 | 88,26 | 0,34K | -1.43% | |
| 89,54 | 90,70 | 90,70 | 89,54 | 0,01K | -1.32% | |
| 90,74 | 90,52 | 90,74 | 90,52 | -0.26% | ||
| 90,98 | 90,00 | 90,98 | 90,00 | +1.04% | ||
| 90,04 | 90,48 | 90,48 | 90,04 | -1.36% | ||
| 91,28 | 92,32 | 92,32 | 91,28 | 0,01K | -0.74% | |
| 91,96 | 89,04 | 91,96 | 89,04 | 0,09K | +4.79% | |
| 87,76 | 87,50 | 87,76 | 87,50 | +0.43% | ||
| 87,38 | 87,34 | 87,38 | 87,34 | -0.93% | ||
| 88,20 | 88,98 | 88,98 | 88,20 | -1.17% | ||
| 89,24 | 89,30 | 89,30 | 89,24 | -0.31% | ||
| 89,52 | 89,78 | 89,78 | 89,52 | -1.02% | ||
| 90,44 | 90,52 | 90,52 | 90,44 | 0,01K | +0.31% | |
| 90,16 | 88,50 | 90,16 | 88,50 | 0,20K | +9.28% | |
| 82,50 | 83,34 | 83,34 | 82,50 | 0,02K | +0.02% | |
| 82,48 | 83,36 | 83,36 | 82,48 | -0.96% | ||
| 83,28 | 82,94 | 83,28 | 82,94 | +1.51% |