| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 44,860 | 45,480 | 45,680 | 44,690 | 1,16M | -0.77% | |
| 45,210 | 44,420 | 45,770 | 44,420 | 1,28M | +1.87% | |
| 44,380 | 44,440 | 44,490 | 43,910 | 650,99K | -0.65% | |
| 44,670 | 44,990 | 45,000 | 44,160 | 819,74K | -0.65% | |
| 44,960 | 44,850 | 45,110 | 44,100 | 861,45K | -0.35% | |
| 45,120 | 45,530 | 45,780 | 45,040 | 814,97K | -0.97% | |
| 45,560 | 45,830 | 46,190 | 45,520 | 544,38K | -0.74% | |
| 45,900 | 46,460 | 46,690 | 45,870 | 645,52K | -1.71% | |
| 46,700 | 46,510 | 47,030 | 46,220 | 854,05K | +1.19% | |
| 46,150 | 45,920 | 46,690 | 45,900 | 556,20K | +0.46% | |
| 45,940 | 46,370 | 46,980 | 45,780 | 892,32K | -1.63% | |
| 46,700 | 46,000 | 47,190 | 45,800 | 962,46K | +2.23% | |
| 45,680 | 44,400 | 46,110 | 44,260 | 1,48M | +3.51% | |
| 44,130 | 43,800 | 44,400 | 43,690 | 590,75K | +0.80% | |
| 43,780 | 44,010 | 44,090 | 43,470 | 670,45K | -1.49% | |
| 44,440 | 44,580 | 44,860 | 44,150 | 473,60K | +0.20% | |
| 44,350 | 43,930 | 44,750 | 43,750 | 454,89K | +0.43% | |
| 44,160 | 44,360 | 44,760 | 43,940 | 612,69K | -1.23% | |
| 44,710 | 45,020 | 45,300 | 44,620 | 504,76K | -0.11% | |
| 44,760 | 44,180 | 45,280 | 44,030 | 1,73M | +2.57% | |
| 43,640 | 43,050 | 44,110 | 42,870 | 1,28M | +2.59% | |
| 42,540 | 42,550 | 42,700 | 42,140 | 572,76K | +0.93% | |
| 42,150 | 42,040 | 42,470 | 41,700 | 821,50K | +0.48% | |
| 41,950 | 42,340 | 42,620 | 41,800 | 828,68K | -0.73% |