| 135,47 | 138,79 | 139,07 | 134,29 | 2,09M | -2.28% | |
| 138,63 | 140,95 | 141,76 | 138,54 | 1,57M | -1.67% | |
| 140,98 | 142,64 | 143,00 | 139,46 | 3,83M | -0.07% | |
| 141,08 | 137,14 | 141,48 | 137,05 | 3,14M | +2.87% | |
| 137,15 | 138,33 | 139,27 | 135,45 | 6,54M | -1.34% | |
| 139,01 | 139,27 | 140,79 | 138,29 | 2,19M | -0.93% | |
| 140,31 | 139,87 | 141,20 | 139,39 | 1,83M | -0.83% | |
| 141,49 | 142,73 | 143,42 | 139,69 | 2,11M | -0.56% | |
| 142,29 | 140,65 | 146,29 | 140,57 | 2,53M | +1.43% | |
| 140,29 | 140,22 | 142,60 | 138,96 | 1,88M | +0.47% | |
| 139,64 | 141,90 | 143,18 | 139,55 | 2,07M | -1.46% | |
| 141,71 | 142,11 | 142,24 | 140,25 | 2,48M | -0.22% | |
| 142,02 | 143,70 | 144,38 | 141,34 | 1,57M | -1.42% | |
| 144,06 | 150,00 | 150,48 | 143,84 | 2,56M | -3.41% | |
| 149,15 | 146,59 | 149,23 | 145,67 | 1,75M | +1.75% | |
| 146,59 | 142,25 | 147,43 | 142,15 | 3,68M | -1.03% | |
| 148,12 | 143,30 | 152,82 | 143,00 | 7,14M | +1.95% | |
| 145,28 | 143,70 | 146,53 | 143,04 | 3,20M | +1.01% | |
| 143,82 | 145,23 | 145,48 | 142,63 | 3,38M | -0.12% | |
| 144,00 | 140,53 | 144,06 | 139,75 | 2,42M | +1.87% | |
| 141,36 | 142,10 | 142,72 | 139,66 | 2,74M | -1.96% |
| Максимум: 152,82 | Минимум: 134,29 | Разница: 18,53 | Среднее: 142,02 | Изм. %: -6,05 |