| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 100,500 | 100,900 | 100,900 | 100,500 | +1.67% | ||
| 98,850 | 98,200 | 98,850 | 98,200 | -0.75% | ||
| 99,600 | 98,450 | 99,600 | 98,450 | +1.17% | ||
| 98,450 | 99,050 | 99,050 | 98,450 | -2.91% | ||
| 101,400 | 101,400 | 101,400 | 101,400 | -2.59% | ||
| 104,100 | 104,300 | 104,300 | 104,100 | +0.97% | ||
| 103,100 | 103,800 | 103,800 | 103,100 | -0.39% | ||
| 103,500 | 105,600 | 105,600 | 103,500 | -1.90% | ||
| 105,500 | 106,600 | 106,600 | 105,500 | -0.09% | ||
| 105,600 | 105,600 | 105,600 | 105,600 | -0.66% | ||
| 106,300 | 106,300 | 106,300 | 106,300 | -0.93% | ||
| 107,300 | 107,900 | 107,900 | 107,300 | -0.74% | ||
| 108,100 | 108,500 | 108,500 | 108,100 | +0.28% | ||
| 107,800 | 107,800 | 107,800 | 107,800 | -0.55% | ||
| 108,400 | 108,400 | 108,400 | 108,400 | -1.63% | ||
| 110,200 | 108,300 | 110,200 | 108,300 | -0.63% | ||
| 110,900 | 110,900 | 110,900 | 110,900 | +0.64% | ||
| 110,200 | 110,200 | 110,200 | 110,200 | -0.99% | ||
| 111,300 | 113,000 | 113,000 | 111,300 | -0.54% | ||
| 111,900 | 114,200 | 114,200 | 111,900 | -0.53% | ||
| 112,500 | 113,600 | 113,600 | 112,500 | -1.40% | ||
| 114,100 | 115,300 | 115,300 | 114,100 | -0.87% |