| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 43,995 | 43,190 | 44,125 | 43,190 | 3,15M | +2.22% | |
| 43,040 | 42,945 | 43,325 | 42,850 | 3,85M | +0.30% | |
| 42,910 | 42,385 | 43,095 | 42,340 | 2,46M | +1.66% | |
| 42,210 | 41,615 | 42,240 | 41,530 | 1,97M | +0.99% | |
| 41,795 | 41,535 | 42,320 | 41,535 | 2,38M | +0.41% | |
| 41,625 | 41,295 | 41,765 | 41,165 | 1,94M | +1.08% | |
| 41,180 | 41,200 | 41,390 | 41,135 | 1,41M | +0.16% | |
| 41,115 | 41,020 | 41,215 | 40,830 | 1,62M | +0.54% | |
| 40,895 | 41,000 | 41,210 | 40,840 | 1,91M | -0.10% | |
| 40,935 | 40,655 | 41,070 | 40,595 | 1,88M | +1.04% | |
| 40,515 | 40,700 | 40,970 | 40,515 | 2,19M | +0.09% | |
| 40,480 | 40,500 | 40,880 | 40,350 | 1,91M | +0.22% | |
| 40,390 | 40,200 | 40,790 | 39,955 | 2,52M | +0.46% | |
| 40,205 | 39,380 | 40,350 | 39,370 | 2,88M | +2.43% | |
| 39,250 | 38,970 | 39,515 | 38,950 | 2,31M | +0.73% | |
| 38,965 | 38,805 | 39,250 | 38,635 | 2,38M | -0.05% | |
| 38,985 | 38,140 | 39,245 | 37,920 | 2,66M | +2.07% | |
| 38,195 | 36,500 | 39,035 | 36,485 | 5,43M | +2.87% | |
| 37,130 | 37,040 | 37,330 | 36,930 | 1,85M | -0.19% | |
| 37,200 | 37,890 | 37,970 | 37,125 | 1,86M | -1.42% | |
| 37,735 | 37,985 | 38,155 | 37,530 | 2,86M | -0.12% | |
| 37,780 | 37,115 | 38,010 | 37,115 | 2,27M | +2.77% |