Deutsche Post AG (DHLn)

Xetra
Цена в EUR
Предупреждение
43,995
+0,955(+2,22%)
Закрыт

Прошлые данные - DHLn

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
43,99543,19044,12543,1903,15M+2.22%
43,04042,94543,32542,8503,85M+0.30%
42,91042,38543,09542,3402,46M+1.66%
42,21041,61542,24041,5301,97M+0.99%
41,79541,53542,32041,5352,38M+0.41%
41,62541,29541,76541,1651,94M+1.08%
41,18041,20041,39041,1351,41M+0.16%
41,11541,02041,21540,8301,62M+0.54%
40,89541,00041,21040,8401,91M-0.10%
40,93540,65541,07040,5951,88M+1.04%
40,51540,70040,97040,5152,19M+0.09%
40,48040,50040,88040,3501,91M+0.22%
40,39040,20040,79039,9552,52M+0.46%
40,20539,38040,35039,3702,88M+2.43%
39,25038,97039,51538,9502,31M+0.73%
38,96538,80539,25038,6352,38M-0.05%
38,98538,14039,24537,9202,66M+2.07%
38,19536,50039,03536,4855,43M+2.87%
37,13037,04037,33036,9301,85M-0.19%
37,20037,89037,97037,1251,86M-1.42%
37,73537,98538,15537,5302,86M-0.12%
37,78037,11538,01037,1152,27M+2.77%
Максимум
44,125
Изм. %
19,682
Среднее
40,297
Разница
7,640
Минимум
36,485