| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 45,962 | 45,765 | 46,020 | 45,735 | 401,32K | +0.15% | |
| 45,895 | 45,390 | 46,060 | 45,350 | 2,94M | +1.31% | |
| 45,300 | 45,000 | 45,395 | 44,785 | 2,87M | +0.97% | |
| 44,865 | 44,615 | 44,980 | 44,560 | 2,07M | +0.67% | |
| 44,565 | 43,995 | 44,650 | 43,885 | 2,39M | +1.64% | |
| 43,845 | 43,920 | 44,205 | 43,845 | 1,87M | -0.34% | |
| 43,995 | 43,190 | 44,125 | 43,190 | 3,15M | +2.22% | |
| 43,040 | 42,945 | 43,325 | 42,850 | 3,85M | +0.30% | |
| 42,910 | 42,385 | 43,095 | 42,340 | 2,46M | +1.66% | |
| 42,210 | 41,615 | 42,240 | 41,530 | 1,97M | +0.99% | |
| 41,795 | 41,535 | 42,320 | 41,535 | 2,38M | +0.41% | |
| 41,625 | 41,295 | 41,765 | 41,165 | 1,94M | +1.08% | |
| 41,180 | 41,200 | 41,390 | 41,135 | 1,41M | +0.16% | |
| 41,115 | 41,020 | 41,215 | 40,830 | 1,62M | +0.54% | |
| 40,895 | 41,000 | 41,210 | 40,840 | 1,91M | -0.10% | |
| 40,935 | 40,655 | 41,070 | 40,595 | 1,88M | +1.04% | |
| 40,515 | 40,700 | 40,970 | 40,515 | 2,19M | +0.09% | |
| 40,480 | 40,500 | 40,880 | 40,350 | 1,91M | +0.22% | |
| 40,390 | 40,200 | 40,790 | 39,955 | 2,52M | +0.46% | |
| 40,205 | 39,380 | 40,350 | 39,370 | 2,88M | +2.43% | |
| 39,250 | 38,970 | 39,515 | 38,950 | 2,31M | +0.73% |