Deutsche Bank AG (0H7D)

Лондон
Цена в EUR
Предупреждение
11,48
+1,10(+10,61%)
Закрыт

Прошлые данные - 0H7D

Временной период
Daily
03.11.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
11,5211,4811,5311,43664,45K+0.61%
11,4511,3411,6511,342,26M+1.60%
11,2710,9611,3110,963,68M+1.71%
11,0810,9411,1110,949,90M0.00%
11,0811,1011,1511,052,70M-0.27%
11,1111,1511,1911,081,06M+0.27%
11,0811,0311,1911,033,95M-0.36%
11,1211,1811,2211,101,78M-0.63%
11,1911,2311,3311,171,97M-0.80%
11,2811,2411,3111,162,06M+0.98%
11,1710,9311,1710,936,29M+2.48%
10,9010,9810,9810,813,01M-0.37%
10,9410,6910,9410,667,31M+1.86%
10,7410,6110,7710,532,97M+1.42%
10,5910,5310,6110,502,50M+1.05%
10,4810,5110,5410,431,36M-0.29%
10,5110,5310,5710,434,91M-0.57%
10,5710,4710,5910,395,47M+0.76%
10,4910,5610,6010,441,73M-1.13%
10,6110,6810,7210,59684,84K-0.84%
10,7010,6410,7510,623,21M+0.66%
Максимум
11,65
Изм. %
8,37
Среднее
10,95
Разница
1,26
Минимум
10,39