Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
219,29 | 219,29 | 219,29 | 219,29 | 0,01K | +7.24% | |
219,29 | 219,29 | 219,29 | 219,29 | 0,01K | +7.24% | |
204,49 | 202,38 | 204,49 | 201,40 | 25,86K | +2.99% | |
204,49 | 202,38 | 204,49 | 201,40 | 25,86K | +2.99% | |
198,56 | 198,56 | 198,56 | 198,56 | 444,96K | +0.28% | |
198,00 | 198,00 | 198,00 | 198,00 | 0,05K | +7.40% | |
184,35 | 184,30 | 184,35 | 184,30 | 0,74K | -4.58% | |
193,19 | 193,19 | 193,19 | 193,19 | 0,01K | +0.46% | |
192,30 | 192,25 | 192,30 | 192,25 | 0,54K | +5.90% | |
181,58 | 181,58 | 181,58 | 181,58 | 0,01K | -0.18% | |
181,90 | 181,90 | 181,90 | 181,90 | 0,50K | -0.05% | |
182,00 | 182,00 | 182,00 | 182,00 | 0,01K | 0.00% | |
182,00 | 182,00 | 182,00 | 182,00 | 0,01K | -1.10% | |
184,03 | 184,03 | 184,03 | 184,03 | 0,01K | +2.14% | |
180,17 | 180,17 | 180,17 | 180,17 | 0,01K | +0.94% | |
178,49 | 178,49 | 178,49 | 178,49 | 0,01K | +1.55% | |
175,76 | 175,76 | 175,76 | 175,76 | 0,01K | -1.06% | |
177,65 | 177,65 | 177,65 | 177,65 | 0,01K | -1.41% | |
180,19 | 180,19 | 180,19 | 180,19 | 1,91K | -0.72% | |
181,50 | 181,50 | 181,50 | 181,50 | 0,58K | -5.61% | |
192,28 | 192,28 | 192,28 | 192,28 | 0,05K | -2.30% | |
196,80 | 198,98 | 198,98 | 196,80 | 0,04K | +2.85% | |
191,34 | 189,00 | 191,70 | 189,00 | 0,26K | -1.87% | |
194,98 | 194,98 | 194,98 | 194,98 | 0,18K | +2.31% | |
190,57 | 190,70 | 190,70 | 190,50 | 0,03K | -0.43% | |
191,40 | 191,40 | 191,40 | 191,40 | 0,04K | +2.36% | |
186,98 | 186,98 | 186,98 | 186,98 | 0,03K | +0.46% | |
186,13 | 185,00 | 186,20 | 185,00 | 0,07K | +0.65% | |
184,93 | 184,93 | 184,93 | 184,93 | +3.65% | ||
178,41 | 178,41 | 178,41 | 178,41 | 0,03K | -18.64% |