Deutsche Bank AG (DBN)

Мексика
Цена в MXN
Предупреждение
219,29
0,00(0,00%)
Закрыт

Прошлые данные - DBN

Временной период
Daily
29.03.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
219,29219,29219,29219,290,01K+7.24%
219,29219,29219,29219,290,01K+7.24%
204,49202,38204,49201,4025,86K+2.99%
204,49202,38204,49201,4025,86K+2.99%
198,56198,56198,56198,56444,96K+0.28%
198,00198,00198,00198,000,05K+7.40%
184,35184,30184,35184,300,74K-4.58%
193,19193,19193,19193,190,01K+0.46%
192,30192,25192,30192,250,54K+5.90%
181,58181,58181,58181,580,01K-0.18%
181,90181,90181,90181,900,50K-0.05%
182,00182,00182,00182,000,01K0.00%
182,00182,00182,00182,000,01K-1.10%
184,03184,03184,03184,030,01K+2.14%
180,17180,17180,17180,170,01K+0.94%
178,49178,49178,49178,490,01K+1.55%
175,76175,76175,76175,760,01K-1.06%
177,65177,65177,65177,650,01K-1.41%
180,19180,19180,19180,191,91K-0.72%
181,50181,50181,50181,500,58K-5.61%
192,28192,28192,28192,280,05K-2.30%
196,80198,98198,98196,800,04K+2.85%
191,34189,00191,70189,000,26K-1.87%
194,98194,98194,98194,980,18K+2.31%
190,57190,70190,70190,500,03K-0.43%
191,40191,40191,40191,400,04K+2.36%
186,98186,98186,98186,980,03K+0.46%
186,13185,00186,20185,000,07K+0.65%
184,93184,93184,93184,93+3.65%
178,41178,41178,41178,410,03K-18.64%
Максимум
219,29
Изм. %
10,44
Среднее
189,77
Разница
43,53
Минимум
175,76