| 7,800 | 7,730 | 7,870 | 7,680 | 2,91M | -0.70% | |
| 7,855 | 7,825 | 7,960 | 7,700 | 5,36M | +0.45% | |
| 7,820 | 7,510 | 7,830 | 7,510 | 4,19M | +2.09% | |
| 7,660 | 7,480 | 7,660 | 7,460 | 5,14M | +3.23% | |
| 7,420 | 7,610 | 7,710 | 7,420 | 4,72M | -0.27% | |
| 7,440 | 7,490 | 7,530 | 7,405 | 6,10M | +2.20% | |
| 7,280 | 7,540 | 7,540 | 7,220 | 6,92M | -3.70% | |
| 7,560 | 7,550 | 7,790 | 7,500 | 5,02M | +0.53% | |
| 7,520 | 7,420 | 7,595 | 7,300 | 4,61M | 0.00% | |
| 7,520 | 7,410 | 7,605 | 7,410 | 3,60M | +0.53% | |
| 7,480 | 7,480 | 7,510 | 7,285 | 4,36M | +1.08% | |
| 7,400 | 7,330 | 7,570 | 7,200 | 4,72M | +0.95% | |
| 7,330 | 7,250 | 7,525 | 7,090 | 8,27M | +0.14% | |
| 7,320 | 7,690 | 7,690 | 7,155 | 13,13M | -5.43% | |
| 7,740 | 7,710 | 7,850 | 7,490 | 6,24M | +0.39% | |
| 7,710 | 7,650 | 7,725 | 7,565 | 4,04M | +1.98% | |
| 7,560 | 7,750 | 7,780 | 7,535 | 3,86M | -3.45% | |
| 7,830 | 7,840 | 7,880 | 7,650 | 3,44M | +0.38% | |
| 7,800 | 8,030 | 8,070 | 7,720 | 5,73M | -2.38% | |
| 7,990 | 7,730 | 8,010 | 7,695 | 5,60M | +2.17% | |
| 7,820 | 7,640 | 7,870 | 7,565 | 5,55M | +2.36% | |
| 7,640 | 7,430 | 7,670 | 7,420 | 3,10M | +4.66% | |
| 7,300 | 7,400 | 7,640 | 7,300 | 3,94M | 0.00% |
| Максимум: 8,070 | Минимум: 7,090 | Разница: 0,980 | Среднее: 7,600 | Изм. %: 6,849 |